合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00035000 | 2023-10-11 9:50AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KBE240920C00035000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 12.10 | 7.80 | 12.70 | 0.00 | - | - | 7 | 44.75% |
KBE241115C00035000 | 2024-04-11 3:55PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBE250117C00035000 | 2023-12-15 2:08PM EDT | 2025-01-17 | 12.95 | 7.70 | 17.60 | 0.00 | - | 3 | 4 | 79.57% |
KBE260116C00035000 | 2023-12-13 4:03PM EDT | 2026-01-16 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 47.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00035000 | 2024-04-10 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KBE240621P00035000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KBE240920P00035000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBE241115P00035000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBE241220P00035000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KBE250117P00035000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBE260116P00035000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 2.00 | 1.40 | 1.95 | 0.00 | - | 1 | 68 | 29.29% |