認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 28.00 | 30.70 | 0.00 | - | 2 | 2 | 223.83% |
| KBH240517C00050000 | 2024-05-06 2:56PM EDT | 50.00 | 20.30 | 19.10 | 20.10 | +4.70 | +30.13% | 10 | 32 | 109.38% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 14.70 | 15.00 | 0.00 | - | 20 | 23 | 73.63% |
| KBH240517C00060000 | 2024-05-06 12:03PM EDT | 60.00 | 10.10 | 9.60 | 11.30 | +1.00 | +10.99% | 11 | 118 | 74.61% |
| KBH240517C00065000 | 2024-05-06 3:00PM EDT | 65.00 | 5.15 | 4.90 | 5.10 | +0.71 | +15.99% | 6 | 661 | 32.91% |
| KBH240517C00070000 | 2024-05-06 3:05PM EDT | 70.00 | 1.50 | 1.35 | 1.55 | +0.20 | +15.38% | 135 | 821 | 31.81% |
| KBH240517C00075000 | 2024-05-06 2:56PM EDT | 75.00 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 47 | 1,341 | 32.91% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 57.23% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 60.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 148.83% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.61% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 85.55% |
| KBH240517P00055000 | 2024-05-06 2:27PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 693 | 63.67% |
| KBH240517P00060000 | 2024-05-06 2:27PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 850 | 53.13% |
| KBH240517P00065000 | 2024-05-06 2:26PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 28 | 208 | 36.13% |
| KBH240517P00070000 | 2024-05-06 3:01PM EDT | 70.00 | 1.70 | 1.70 | 1.80 | -0.60 | -26.09% | 97 | 138 | 34.38% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 5.65 | 4.90 | 7.60 | -6.35 | -52.92% | 1 | 2 | 57.81% |
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 100.00 | 34.60 | 28.50 | 31.00 | 0.00 | - | - | 3 | 145.51% |
