認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 32 | 0.00% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| KBH240517C00060000 | 2024-04-25 1:40PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 111 | 0.00% |
| KBH240517C00065000 | 2024-04-25 1:40PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 739 | 1.56% |
| KBH240517C00070000 | 2024-04-25 3:33PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 801 | 6.25% |
| KBH240517C00075000 | 2024-04-24 10:14AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,331 | 12.50% |
| KBH240517C00080000 | 2024-04-12 1:15PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KBH240517P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| KBH240517P00055000 | 2024-04-25 9:32AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| KBH240517P00060000 | 2024-04-25 3:19PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 998 | 6.25% |
| KBH240517P00065000 | 2024-04-25 2:35PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 0.00% |
| KBH240517P00070000 | 2024-04-25 9:53AM EDT | 70.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
