認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 2.10 | 2.85 | 0.00 | - | 5 | 5 | 51.37% |
| KD240719C00024000 | 2024-05-30 3:05PM EDT | 24.00 | 3.20 | 1.85 | 2.35 | 0.00 | - | 1 | 27 | 56.64% |
| KD240719C00025000 | 2024-06-14 3:57PM EDT | 25.00 | 1.33 | 1.20 | 1.30 | 0.00 | - | 3 | 44 | 39.40% |
| KD240719C00026000 | 2024-06-14 2:44PM EDT | 26.00 | 0.70 | 0.80 | 0.85 | 0.00 | - | 203 | 649 | 39.06% |
| KD240719C00027000 | 2024-06-14 3:56PM EDT | 27.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 42 | 708 | 39.70% |
| KD240719C00028000 | 2024-06-14 11:15AM EDT | 28.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 227 | 38.18% |
| KD240719C00029000 | 2024-06-14 2:54PM EDT | 29.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 8 | 419 | 40.14% |
| KD240719C00030000 | 2024-06-13 1:43PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 128 | 43.16% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 64.55% |
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 33.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 2 | 59.57% |
| KD240719C00035000 | 2024-05-22 10:23AM EDT | 35.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 12 | 87.70% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 73.24% |
| KD240719P00023000 | 2024-06-14 2:34PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 48 | 51 | 34.18% |
| KD240719P00024000 | 2024-06-14 3:49PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 78 | 80 | 31.74% |
| KD240719P00025000 | 2024-06-17 9:46AM EDT | 25.00 | 0.73 | 0.70 | 0.80 | -0.27 | -27.00% | 9 | 144 | 30.08% |
| KD240719P00026000 | 2024-06-17 9:46AM EDT | 26.00 | 1.26 | 1.20 | 1.35 | -0.24 | -16.00% | 9 | 61 | 29.54% |
| KD240719P00027000 | 2024-06-14 10:54AM EDT | 27.00 | 2.40 | 1.90 | 2.00 | 0.00 | - | 2 | 626 | 26.27% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 2.65 | 2.95 | 0.00 | - | 7 | 151 | 31.45% |
| KD240719P00029000 | 2024-06-14 1:50PM EDT | 29.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 9 | 60 | 24.22% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 15 | 0.00% |
