香港股市 已收市

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
26.31+0.26 (+1.00%)
收市:04:00PM EDT
25.81 -0.50 (-1.90%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KD240719C000210002024-06-20 2:35PM EDT21.004.703.607.400.00--372.85%
KD240719C000230002024-06-13 2:02PM EDT23.002.402.155.400.00-5568.26%
KD240719C000240002024-06-28 11:29AM EDT24.002.552.104.70+0.37+16.97%22984.96%
KD240719C000250002024-06-28 11:08AM EDT25.001.801.201.75+0.50+38.46%1230738.97%
KD240719C000260002024-06-28 2:34PM EDT26.000.830.901.05+0.13+18.57%20489435.45%
KD240719C000270002024-06-28 2:32PM EDT27.000.410.500.60+0.02+5.13%43473435.45%
KD240719C000280002024-06-28 10:16AM EDT28.000.300.200.30+0.12+66.67%123734.86%
KD240719C000290002024-06-28 3:03PM EDT29.000.110.100.20+0.01+10.00%1241339.06%
KD240719C000300002024-06-28 9:44AM EDT30.000.080.000.15-0.02-20.00%513143.85%
KD240719C000310002024-05-20 2:49PM EDT31.000.350.050.750.00-141569.04%
KD240719C000330002024-06-27 3:06PM EDT33.000.050.000.200.00-1259.38%
KD240719C000350002024-06-24 1:48PM EDT35.000.050.000.100.00-253162.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KD240719P000210002024-05-17 11:51AM EDT21.000.060.001.150.00-11103.52%
KD240719P000230002024-06-25 10:42AM EDT23.000.100.050.150.00-15546.29%
KD240719P000240002024-06-24 2:14PM EDT24.000.250.050.200.00-231038.87%
KD240719P000250002024-06-28 11:08AM EDT25.000.250.200.35-0.12-32.43%113834.57%
KD240719P000260002024-06-28 11:52AM EDT26.000.600.500.65-0.05-7.69%16731.79%
KD240719P000270002024-06-27 10:35AM EDT27.001.211.051.200.00-1063431.74%
KD240719P000280002024-06-14 9:30AM EDT28.003.151.802.200.00-715144.92%
KD240719P000290002024-06-28 1:52PM EDT29.002.802.253.300.00-25860.94%
KD240719P000300002024-06-06 11:32AM EDT30.003.502.305.000.00-115103.32%