認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 52 |
| 11.72 | 0.00 | - | 96 | 100 | 14.00 | 0.06 | 0.00 | - | 3 | 22 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 5 | 11 | 17.00 | 0.16 | 0.00 | - | 21 | 47 |
| 10.19 | 0.00 | - | 4 | 31 | 18.00 | 0.11 | 0.00 | - | 2 | 12 |
| 7.06 | 0.00 | - | 10 | 43 | 19.00 | 0.20 | 0.00 | - | 20 | 40 |
| 5.86 | 0.00 | - | 1 | 285 | 20.00 | 0.27 | -0.08 | -22.86% | 2 | 737 |
| 5.18 | 0.00 | - | 5 | 54 | 21.00 | 0.41 | 0.00 | - | 1 | 62 |
| 4.52 | 0.00 | - | 1 | 65 | 22.00 | 0.75 | 0.00 | - | 3 | 58 |
| 3.52 | -0.10 | -2.76% | 10 | 637 | 23.00 | 1.00 | 0.00 | - | 3 | 13 |
| 3.15 | 0.00 | - | 1 | 175 | 24.00 | 1.15 | -0.10 | -8.00% | 1 | 96 |
| 2.40 | +0.05 | +2.13% | 15 | 1,258 | 25.00 | 1.65 | 0.00 | - | 27 | 119 |
| 1.99 | 0.00 | - | 40 | 470 | 26.00 | 2.06 | 0.00 | - | 1 | 83 |
| 1.49 | 0.00 | - | 1 | 397 | 27.00 | 2.45 | 0.00 | - | 27 | 287 |
| 1.20 | 0.00 | - | 1 | 194 | 28.00 | 3.60 | 0.00 | - | 6 | 69 |
| 0.95 | +0.03 | +3.26% | 70 | 1,132 | 29.00 | 4.33 | 0.00 | - | 1 | 64 |
| 0.70 | -0.01 | -1.41% | 88 | 438 | 30.00 | 4.20 | 0.00 | - | 4 | 16 |
| 0.59 | 0.00 | - | 1 | 1,181 | 31.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.40 | -0.10 | -20.00% | 4 | 54 | 32.00 | 6.20 | 0.00 | - | 31 | 39 |
| 0.40 | 0.00 | - | 2 | 234 | 33.00 | 6.90 | 0.00 | - | 13 | 38 |
| 0.67 | 0.00 | - | - | 10 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
