認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00003000 | 2023-11-15 1:44PM EDT | 3.00 | 14.90 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
| KD250117C00005000 | 2023-09-15 3:52PM EDT | 5.00 | 11.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| KD250117C00008000 | 2024-05-02 10:23AM EDT | 8.00 | 12.10 | 16.70 | 19.80 | 0.00 | - | 1 | 63 | 146.48% |
| KD250117C00010000 | 2024-05-17 12:19PM EDT | 10.00 | 18.06 | 16.60 | 18.70 | 0.00 | - | 3 | 109 | 116.16% |
| KD250117C00012000 | 2024-05-31 12:25PM EDT | 12.00 | 14.40 | 13.40 | 17.00 | -2.20 | -13.25% | 1,000 | 6,867 | 81.59% |
| KD250117C00015000 | 2024-05-29 2:54PM EDT | 15.00 | 12.36 | 9.90 | 13.80 | 0.00 | - | 1 | 364 | 102.27% |
| KD250117C00017000 | 2024-05-24 12:01PM EDT | 17.00 | 11.00 | 10.20 | 12.30 | 0.00 | - | 11 | 204 | 75.59% |
| KD250117C00020000 | 2024-05-31 3:35PM EDT | 20.00 | 7.75 | 7.80 | 8.10 | -1.75 | -18.42% | 8 | 558 | 51.56% |
| KD250117C00022000 | 2024-05-31 3:32PM EDT | 22.00 | 6.26 | 6.30 | 6.60 | -0.29 | -4.43% | 5 | 1,445 | 50.71% |
| KD250117C00023000 | 2024-05-15 11:18AM EDT | 23.00 | 7.02 | 5.70 | 5.90 | 0.00 | - | 25 | 26 | 49.10% |
| KD250117C00024000 | 2024-05-15 11:30AM EDT | 24.00 | 6.34 | 5.00 | 6.50 | 0.00 | - | - | 4 | 54.37% |
| KD250117C00025000 | 2024-05-28 12:41PM EDT | 25.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 50 | 1,426 | 47.29% |
| KD250117C00026000 | 2024-05-24 2:17PM EDT | 26.00 | 4.60 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 45.70% |
| KD250117C00027000 | 2024-05-29 12:23PM EDT | 27.00 | 3.20 | 3.50 | 5.20 | -0.60 | -15.79% | 1 | 124 | 53.91% |
| KD250117C00028000 | 2024-05-28 12:13PM EDT | 28.00 | 3.53 | 3.00 | 3.20 | 0.00 | - | 3 | 8 | 44.82% |
| KD250117C00029000 | 2024-05-29 11:36AM EDT | 29.00 | 2.90 | 2.65 | 2.85 | 0.00 | - | 1 | 16 | 44.90% |
| KD250117C00030000 | 2024-05-31 10:13AM EDT | 30.00 | 2.30 | 2.30 | 2.50 | -0.30 | -11.54% | 3 | 1,140 | 44.53% |
| KD250117C00031000 | 2024-05-31 1:57PM EDT | 31.00 | 1.98 | 2.00 | 3.30 | -0.77 | -28.00% | 7 | 63 | 57.64% |
| KD250117C00032000 | 2024-05-29 9:33AM EDT | 32.00 | 1.95 | 1.75 | 2.35 | 0.00 | - | 6 | 52 | 49.44% |
| KD250117C00033000 | 2024-05-28 11:23AM EDT | 33.00 | 1.81 | 1.50 | 1.65 | 0.00 | - | 1 | 258 | 43.51% |
| KD250117C00034000 | 2024-05-15 1:01PM EDT | 34.00 | 2.00 | 1.30 | 2.00 | 0.00 | - | - | 77 | 50.81% |
| KD250117C00035000 | 2024-05-29 10:51AM EDT | 35.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 2 | 128 | 43.92% |
| KD250117C00040000 | 2024-05-15 1:03PM EDT | 40.00 | 0.89 | 0.50 | 0.70 | 0.00 | - | - | 81 | 44.43% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00003000 | 2023-08-29 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 144.53% |
| KD250117P00005000 | 2023-05-23 3:18PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 288.77% |
| KD250117P00008000 | 2023-12-18 1:14PM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 88.48% |
| KD250117P00010000 | 2023-11-14 4:29PM EDT | 10.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 83.79% |
| KD250117P00012000 | 2024-01-11 1:45PM EDT | 12.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 358 | 68.46% |
| KD250117P00015000 | 2024-05-08 3:56PM EDT | 15.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 164 | 55.76% |
| KD250117P00017000 | 2024-05-22 1:27PM EDT | 17.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 69 | 45.75% |
| KD250117P00020000 | 2024-05-31 3:16PM EDT | 20.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 5 | 462 | 41.41% |
| KD250117P00021000 | 2024-05-23 3:26PM EDT | 21.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | - | 5 | 40.28% |
| KD250117P00022000 | 2024-05-31 11:24AM EDT | 22.00 | 1.23 | 1.10 | 1.25 | +0.18 | +17.14% | 7 | 44 | 39.40% |
| KD250117P00024000 | 2024-05-10 3:03PM EDT | 24.00 | 1.72 | 0.75 | 1.90 | 0.00 | - | - | 20 | 37.96% |
| KD250117P00025000 | 2024-05-10 11:39AM EDT | 25.00 | 2.40 | 1.15 | 2.30 | +0.25 | +11.63% | 2 | 47 | 37.33% |
| KD250117P00026000 | 2024-05-28 9:43AM EDT | 26.00 | 2.50 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 36.69% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 27.00 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 34.29% |
| KD250117P00030000 | 2024-05-20 3:45PM EDT | 30.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 3 | 12 | 34.94% |
| KD250117P00034000 | 2024-05-21 10:01AM EDT | 34.00 | 7.20 | 7.30 | 8.10 | 0.00 | - | - | 1 | 32.57% |
| KD250117P00035000 | 2024-05-30 9:46AM EDT | 35.00 | 8.90 | 8.20 | 9.00 | 0.00 | - | 1 | 5 | 33.11% |
