合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KD240621C00027000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 7 | 4,101 | 35.25% |
KD240920C00027000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 3.50 | 3.00 | 3.20 | 0.00 | - | 29 | 166 | 43.90% |
KD241220C00027000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 3.81 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 46.68% |
KD250117C00027000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 4.38 | 4.30 | 4.50 | -0.12 | -2.67% | 5 | 126 | 46.22% |
KD260116C00027000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 6.98 | 5.30 | 7.30 | +0.13 | +1.90% | 7 | 191 | 49.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KD240621P00027000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | +0.20 | +33.33% | 2 | 95 | 29.64% |
KD240920P00027000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 25 | 36.28% |
KD241220P00027000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 2.50 | 2.05 | 2.65 | 0.00 | - | 1 | 3 | 36.06% |
KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 39.04% |
KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 4.10 | 4.50 | 0.00 | - | - | 1 | 34.89% |