合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719C00095000 | 2024-06-11 2:50PM EDT | 95.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEX240719C00100000 | 2024-06-27 3:37PM EDT | 100.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 56.45% |
KEX240719C00115000 | 2024-06-27 11:02AM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX240719C00120000 | 2024-06-27 11:12AM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX240719C00125000 | 2024-06-27 11:12AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719P00100000 | 2024-06-27 3:37PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEX240719P00105000 | 2024-06-26 12:18PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KEX240719P00120000 | 2024-06-26 3:16PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |