香港股市 已收市

Kirby Corporation (KEX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
120.05+0.75 (+0.63%)
收市:04:00PM EDT
121.78 +1.73 (+1.44%)
市前: 05:36AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KEX240719C000950002024-06-11 2:50PM EDT95.0024.500.000.000.00--00.00%
KEX240719C001000002024-06-27 3:37PM EDT100.0020.420.000.000.00-100.00%
KEX240719C001100002024-05-28 10:20AM EDT110.0012.508.7012.600.00-2256.45%
KEX240719C001150002024-06-27 11:02AM EDT115.006.600.000.000.00-100.00%
KEX240719C001200002024-06-27 11:12AM EDT120.003.000.000.000.00-100.00%
KEX240719C001250002024-06-27 11:12AM EDT125.000.850.000.000.00-1003.13%
KEX240719C001650002024-06-12 12:09PM EDT165.000.750.000.000.00--025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KEX240719P001000002024-06-27 3:37PM EDT100.000.380.000.000.00-1012.50%
KEX240719P001050002024-06-26 12:18PM EDT105.000.160.000.000.00-2012.50%
KEX240719P001100002024-06-12 9:30AM EDT110.000.600.000.000.00-106.25%
KEX240719P001150002024-06-20 3:01PM EDT115.001.120.000.000.00-103.13%
KEX240719P001200002024-06-26 3:16PM EDT120.002.900.000.000.00-100.10%