合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220C00095000 | 2024-06-20 12:30PM EDT | 95.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEX241220C00100000 | 2024-06-04 11:45AM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 54.68% |
KEX241220C00110000 | 2024-06-27 9:35AM EDT | 110.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX241220C00115000 | 2024-06-14 9:44AM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX241220C00120000 | 2024-06-27 11:55AM EDT | 120.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX241220C00125000 | 2024-06-27 12:29PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KEX241220C00130000 | 2024-06-26 1:39PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KEX241220C00135000 | 2024-05-28 11:14AM EDT | 135.00 | 2.80 | 1.50 | 6.40 | 0.00 | - | 3 | 3 | 35.44% |
KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 48 | 37.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.00% |
KEX241220P00115000 | 2024-06-10 9:40AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |