香港股市 已收市

KeyCorp (KEY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.23-0.17 (-1.10%)
收市:04:00PM EDT
15.34 +0.11 (+0.72%)
市前: 04:07AM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KEY240524C000120002024-04-18 11:15AM EDT12.002.833.355.500.00--20442.58%
KEY240524C000140002024-05-03 11:55AM EDT14.001.130.000.000.00-1900.00%
KEY240524C000145002024-05-17 11:04AM EDT14.500.940.000.000.00-1100.00%
KEY240524C000150002024-05-20 3:55PM EDT15.000.290.000.000.00-7300.00%
KEY240524C000155002024-05-20 3:56PM EDT15.500.070.000.000.00-1,01006.25%
KEY240524C000160002024-05-20 1:10PM EDT16.000.010.000.000.00-68012.50%
KEY240524C000165002024-05-20 10:46AM EDT16.500.010.000.000.00-14025.00%
KEY240524C000170002024-05-20 9:55AM EDT17.000.010.000.000.00-14025.00%
KEY240524C000175002024-05-20 9:38AM EDT17.500.010.000.000.00-2025.00%
KEY240524C000180002024-05-17 12:13PM EDT18.000.010.000.000.00-74050.00%
KEY240524C000185002024-05-16 2:51PM EDT18.500.010.000.000.00--050.00%
KEY240524C000190002024-05-16 2:50PM EDT19.000.010.000.000.00--050.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KEY240524P000110002024-04-23 3:07PM EDT11.000.050.000.000.00--050.00%
KEY240524P000115002024-05-13 10:39AM EDT11.500.010.000.000.00-40050.00%
KEY240524P000120002024-05-14 10:02AM EDT12.000.010.000.000.00-30050.00%
KEY240524P000125002024-05-20 10:54AM EDT12.500.010.000.000.00-112050.00%
KEY240524P000130002024-05-17 3:38PM EDT13.000.010.000.000.00-12050.00%
KEY240524P000135002024-05-20 3:05PM EDT13.500.010.000.000.00-99025.00%
KEY240524P000140002024-05-14 12:32PM EDT14.000.050.000.000.00-27025.00%
KEY240524P000145002024-05-20 1:17PM EDT14.500.030.000.000.00-6012.50%
KEY240524P000150002024-05-20 3:55PM EDT15.000.150.000.000.00-30506.25%
KEY240524P000155002024-05-20 3:56PM EDT15.500.480.000.000.00-4600.00%
KEY240524P000160002024-05-20 9:30AM EDT16.000.760.000.000.00-100.00%
KEY240524P000165002024-05-17 1:23PM EDT16.501.260.000.000.00-1400.00%
KEY240524P000175002024-04-18 10:26AM EDT17.503.351.152.430.00--1125.78%