認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705C00012500 | 2024-06-28 10:43AM EDT | 12.50 | 1.65 | 1.66 | 2.30 | +0.36 | +27.91% | 1 | 25 | 127.73% |
| KEY240705C00013000 | 2024-06-28 3:07PM EDT | 13.00 | 1.06 | 1.16 | 2.13 | +0.34 | +47.22% | 10 | 122 | 131.84% |
| KEY240705C00013500 | 2024-06-28 3:05PM EDT | 13.50 | 0.59 | 0.65 | 0.88 | +0.28 | +90.32% | 87 | 746 | 61.72% |
| KEY240705C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 0.33 | 0.29 | 0.38 | +0.24 | +266.67% | 557 | 1,042 | 36.33% |
| KEY240705C00014500 | 2024-06-28 3:59PM EDT | 14.50 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 163 | 1,161 | 29.30% |
| KEY240705C00015000 | 2024-06-28 10:55AM EDT | 15.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 1 | 185 | 35.94% |
| KEY240705C00015500 | 2024-06-28 3:30PM EDT | 15.50 | 0.02 | 0.01 | 0.39 | +0.01 | +100.00% | 1 | 25 | 85.94% |
| KEY240705C00016000 | 2024-05-29 12:23PM EDT | 16.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 21 | 54.69% |
| KEY240705C00016500 | 2024-06-28 12:01PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | 15 | 13 | 53.13% |
| KEY240705C00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.24 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 258.59% |
| KEY240705C00019000 | 2024-06-18 9:43AM EDT | 19.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 270.51% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705P00009500 | 2024-06-18 9:43AM EDT | 9.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 379.30% |
| KEY240705P00011000 | 2024-06-27 1:42PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 371 | 2,649 | 87.50% |
| KEY240705P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 8 | 85.94% |
| KEY240705P00012000 | 2024-06-28 2:46PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 81 | 9 | 71.88% |
| KEY240705P00012500 | 2024-06-28 3:21PM EDT | 12.50 | 0.17 | 0.00 | 0.16 | +0.14 | +466.67% | 15 | 90 | 83.59% |
| KEY240705P00013000 | 2024-06-28 3:22PM EDT | 13.00 | 0.03 | 0.01 | 0.15 | -0.03 | -50.00% | 40 | 1,080 | 64.06% |
| KEY240705P00013500 | 2024-06-28 3:44PM EDT | 13.50 | 0.02 | 0.00 | 0.10 | -0.15 | -88.24% | 32 | 3,545 | 48.83% |
| KEY240705P00014000 | 2024-06-28 3:47PM EDT | 14.00 | 0.14 | 0.08 | 0.11 | -0.29 | -67.44% | 48 | 57 | 27.34% |
| KEY240705P00014500 | 2024-06-28 10:55AM EDT | 14.50 | 0.41 | 0.15 | 0.44 | -0.28 | -40.58% | 11 | 37 | 36.72% |
| KEY240705P00015000 | 2024-06-28 11:32AM EDT | 15.00 | 0.91 | 0.73 | 1.04 | -0.78 | -46.15% | 2 | 14 | 74.80% |
| KEY240705P00015500 | 2024-06-17 9:43AM EDT | 15.50 | 2.27 | 1.22 | 2.16 | 0.00 | - | 3 | 0 | 118.95% |
| KEY240705P00016000 | 2024-06-21 10:17AM EDT | 16.00 | 2.48 | 1.62 | 2.39 | 0.00 | - | 2 | 30 | 105.86% |
