認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00011000 | 2024-06-28 10:57AM EDT | 11.00 | 3.15 | 2.83 | 4.30 | +3.15 | - | 2 | 0 | 150.78% |
| KEY240712C00012500 | 2024-06-28 10:32AM EDT | 12.50 | 1.61 | 1.06 | 2.19 | +1.61 | - | 1 | 2 | 113.28% |
| KEY240712C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 1.15 | 1.00 | 2.03 | +0.20 | +21.05% | 7 | 20 | 74.61% |
| KEY240712C00013500 | 2024-06-28 2:44PM EDT | 13.50 | 0.72 | 0.61 | 1.75 | +0.28 | +63.64% | 18 | 56 | 74.22% |
| KEY240712C00014000 | 2024-06-28 2:16PM EDT | 14.00 | 0.34 | 0.40 | 0.59 | +0.17 | +100.00% | 196 | 786 | 44.92% |
| KEY240712C00014500 | 2024-06-28 3:55PM EDT | 14.50 | 0.19 | 0.19 | 0.31 | +0.11 | +137.50% | 311 | 1,039 | 40.63% |
| KEY240712C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.07 | 0.07 | 0.08 | +0.05 | +250.00% | 75 | 192 | 30.86% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 8 | 28 | 34.38% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 19 | 40.63% |
| KEY240712C00018000 | 2024-06-25 9:57AM EDT | 18.00 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 1 | 210.55% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010000 | 2024-06-24 3:30PM EDT | 10.00 | 0.01 | 0.00 | 2.13 | +0.01 | - | - | 0 | 298.44% |
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 5 | 273.83% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 244.92% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.01 | 1.28 | 0.00 | - | - | 2 | 172.85% |
| KEY240712P00012000 | 2024-06-24 12:06PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 23 | 55.47% |
| KEY240712P00012500 | 2024-06-26 3:20PM EDT | 12.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 100 | 134 | 47.27% |
| KEY240712P00013000 | 2024-06-28 3:19PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | -0.19 | -79.17% | 101 | 448 | 37.89% |
| KEY240712P00013500 | 2024-06-28 3:56PM EDT | 13.50 | 0.08 | 0.07 | 0.10 | -0.18 | -69.23% | 3 | 361 | 33.01% |
| KEY240712P00014000 | 2024-06-28 1:24PM EDT | 14.00 | 0.26 | 0.00 | 0.20 | -0.27 | -50.94% | 55 | 54 | 27.54% |
| KEY240712P00014500 | 2024-06-28 1:49PM EDT | 14.50 | 0.59 | 0.25 | 1.08 | -0.33 | -35.87% | 11 | 2 | 85.94% |
| KEY240712P00015000 | 2024-06-28 10:32AM EDT | 15.00 | 0.99 | 0.61 | 1.05 | -0.45 | -31.25% | 4 | 2 | 51.95% |
| KEY240712P00015500 | 2024-06-28 1:49PM EDT | 15.50 | 1.47 | 1.03 | 2.29 | +1.47 | - | 11 | 0 | 77.54% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 3.40 | 4.35 | 0.00 | - | 1 | 0 | 86.72% |
