認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 38 |
| 9.30 | 0.00 | - | 200 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 40 | 35 |
| 6.10 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 810 | 1,091 |
| 3.29 | 0.00 | - | 1 | 10 | 9.00 | 0.03 | 0.00 | - | 125 | 430 |
| 3.65 | 0.00 | - | 1 | 47 | 10.00 | 0.08 | 0.00 | - | 1 | 776 |
| 2.69 | 0.00 | - | 10 | 12 | 11.00 | 0.06 | 0.00 | - | 1 | 744 |
| 2.17 | 0.00 | - | 1 | 777 | 12.00 | 0.03 | 0.00 | - | 56 | 1,216 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 27 |
| 1.39 | 0.00 | - | 20 | 902 | 13.00 | 0.09 | +0.01 | +12.50% | 1 | 2,888 |
| 0.98 | +0.02 | +2.08% | 1 | 23 | 13.50 | 0.17 | -0.01 | -5.56% | 13 | 744 |
| 0.56 | -0.03 | -5.08% | 21 | 6,772 | 14.00 | 0.31 | 0.00 | - | 165 | 3,025 |
| 0.30 | -0.04 | -11.76% | 28 | 759 | 14.50 | 0.59 | +0.04 | +7.27% | 16 | 79 |
| 0.17 | -0.01 | -5.56% | 16 | 4,607 | 15.00 | 0.86 | 0.00 | - | 96 | 1,463 |
| 0.09 | 0.00 | - | 1 | 142 | 15.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 3,197 | 16.00 | 2.80 | 0.00 | - | 6 | 74 |
| 0.08 | 0.00 | - | 2 | 8,694 | 17.00 | 3.15 | 0.00 | - | 1 | 63 |
| 0.03 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 800 | 18.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 71 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 595 | 20.00 | 6.33 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 2 | 92 | 21.00 | 5.75 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 267 | 22.00 | 7.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 23.00 | 8.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
