合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240726C00012000 | 2024-06-14 9:44AM EDT | 12.00 | 1.71 | 0.96 | 2.44 | 0.00 | - | - | 2 | 67.38% |
KEY240726C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.40 | 1.16 | 1.92 | +0.50 | +55.56% | 5 | 10 | 53.71% |
KEY240726C00013500 | 2024-06-28 11:49AM EDT | 13.50 | 0.90 | 0.76 | 1.48 | +0.36 | +66.67% | 6 | 31 | 72.46% |
KEY240726C00014000 | 2024-06-28 1:01PM EDT | 14.00 | 0.55 | 0.60 | 0.77 | +0.17 | +44.74% | 7 | 160 | 43.16% |
KEY240726C00014500 | 2024-06-28 3:34PM EDT | 14.50 | 0.35 | 0.19 | 0.43 | +0.15 | +75.00% | 51 | 1,548 | 36.13% |
KEY240726C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.22 | 0.19 | 0.29 | +0.10 | +83.33% | 6,049 | 173 | 38.18% |
KEY240726C00015500 | 2024-06-28 3:59PM EDT | 15.50 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 11 | 11 | 35.16% |
KEY240726C00016000 | 2024-06-18 3:26PM EDT | 16.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | - | 1 | 35.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240726P00011000 | 2024-06-12 1:51PM EDT | 11.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 31 | 55.47% |
KEY240726P00011500 | 2024-06-11 11:39AM EDT | 11.50 | 0.10 | 0.01 | 2.16 | 0.00 | - | - | 10 | 157.81% |
KEY240726P00012000 | 2024-06-25 10:44AM EDT | 12.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 108.40% |
KEY240726P00012500 | 2024-06-27 2:01PM EDT | 12.50 | 0.13 | 0.05 | 0.09 | 0.00 | - | 1 | 75 | 40.63% |
KEY240726P00013000 | 2024-06-28 12:25PM EDT | 13.00 | 0.14 | 0.09 | 0.14 | -0.11 | -44.00% | 4 | 89 | 36.91% |
KEY240726P00013500 | 2024-06-28 1:48PM EDT | 13.50 | 0.27 | 0.16 | 0.24 | -0.14 | -34.15% | 4 | 251 | 34.57% |
KEY240726P00014000 | 2024-06-28 12:33PM EDT | 14.00 | 0.42 | 0.34 | 0.49 | -0.16 | -27.59% | 5 | 42 | 38.48% |
KEY240726P00014500 | 2024-06-12 3:30PM EDT | 14.50 | 1.11 | 0.35 | 1.23 | 0.00 | - | - | 2 | 69.34% |
KEY240726P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 1.08 | 0.72 | 1.32 | -0.34 | -23.94% | 2 | 1 | 54.88% |
KEY240726P00015500 | 2024-06-28 10:24AM EDT | 15.50 | 1.52 | 0.78 | 2.03 | -0.66 | -30.28% | 2 | 2 | 79.88% |