認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00012000 | 2024-06-26 10:22AM EDT | 12.00 | 1.71 | 2.01 | 2.64 | 0.00 | - | - | 2 | 78.32% |
| KEY240802C00013000 | 2024-07-02 10:25AM EDT | 13.00 | 1.49 | 1.36 | 1.68 | +0.01 | +0.68% | 1 | 119 | 58.20% |
| KEY240802C00013500 | 2024-06-17 9:44AM EDT | 13.50 | 0.65 | 0.90 | 1.40 | 0.00 | - | - | 4 | 60.94% |
| KEY240802C00014000 | 2024-07-01 11:52AM EDT | 14.00 | 0.78 | 0.49 | 0.92 | 0.00 | - | 21 | 0 | 48.15% |
| KEY240802C00014500 | 2024-07-02 3:55PM EDT | 14.50 | 0.51 | 0.22 | 0.62 | 0.00 | - | 20 | 0 | 44.34% |
| KEY240802C00015000 | 2024-07-03 11:58AM EDT | 15.00 | 0.25 | 0.06 | 0.28 | -0.02 | -7.41% | 9 | 0 | 34.18% |
| KEY240802C00015500 | 2024-07-03 12:30PM EDT | 15.50 | 0.13 | 0.13 | 0.20 | +0.01 | +8.33% | 1 | 94 | 37.31% |
| KEY240802C00016000 | 2024-07-02 3:53PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 35.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 0 | 115.04% |
| KEY240802P00011000 | 2024-06-26 11:52AM EDT | 11.00 | 0.05 | 0.01 | 1.25 | 0.00 | - | - | 0 | 126.95% |
| KEY240802P00011500 | 2024-06-26 3:15PM EDT | 11.50 | 0.08 | 0.01 | 1.25 | 0.00 | - | 5 | 25 | 113.67% |
| KEY240802P00012000 | 2024-06-17 10:32AM EDT | 12.00 | 0.28 | 0.02 | 0.29 | 0.00 | - | - | 50 | 56.64% |
| KEY240802P00012500 | 2024-06-17 9:38AM EDT | 12.50 | 0.35 | 0.00 | 0.37 | 0.00 | - | - | 0 | 50.20% |
| KEY240802P00013000 | 2024-07-03 10:49AM EDT | 13.00 | 0.11 | 0.10 | 0.33 | -0.02 | -15.38% | 1 | 0 | 52.15% |
| KEY240802P00013500 | 2024-06-28 12:45PM EDT | 13.50 | 0.15 | 0.19 | 0.40 | -0.17 | -53.12% | 20 | 0 | 45.41% |
| KEY240802P00014000 | 2024-07-01 3:19PM EDT | 14.00 | 0.37 | 0.33 | 0.43 | 0.00 | - | 2 | 0 | 34.38% |
| KEY240802P00015000 | 2024-06-17 2:44PM EDT | 15.00 | 1.70 | 0.75 | 1.18 | 0.00 | - | - | 0 | 45.41% |
