合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240816C00010000 | 2024-06-28 11:15AM EDT | 10.00 | 4.20 | 4.20 | 4.45 | +4.20 | - | 15 | 0 | 70.12% |
KEY240816C00012000 | 2024-06-28 9:31AM EDT | 12.00 | 2.00 | 2.24 | 2.51 | +2.00 | - | 2 | 0 | 56.06% |
KEY240816C00013000 | 2024-06-28 2:02PM EDT | 13.00 | 1.37 | 1.49 | 1.55 | +0.27 | +24.55% | 114 | 7 | 40.92% |
KEY240816C00014000 | 2024-06-28 3:28PM EDT | 14.00 | 0.75 | 0.77 | 1.16 | +0.22 | +41.51% | 151 | 438 | 51.56% |
KEY240816C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.37 | 0.36 | 0.50 | +0.17 | +85.00% | 188 | 698 | 39.65% |
KEY240816C00016000 | 2024-06-28 3:50PM EDT | 16.00 | 0.15 | 0.11 | 0.16 | +0.09 | +150.00% | 80 | 67 | 33.59% |
KEY240816C00017000 | 2024-06-28 3:54PM EDT | 17.00 | 0.05 | 0.05 | 0.08 | +0.05 | - | 2 | 0 | 36.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240816P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 106.25% |
KEY240816P00011000 | 2024-06-27 10:15AM EDT | 11.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 163 | 46.68% |
KEY240816P00012000 | 2024-06-26 10:34AM EDT | 12.00 | 0.15 | 0.07 | 0.10 | 0.00 | - | 25 | 56 | 38.48% |
KEY240816P00013000 | 2024-06-28 10:48AM EDT | 13.00 | 0.23 | 0.19 | 0.22 | -0.18 | -43.90% | 5 | 108 | 33.30% |
KEY240816P00014000 | 2024-06-28 3:47PM EDT | 14.00 | 0.55 | 0.49 | 0.53 | -0.26 | -32.10% | 17 | 109 | 30.86% |
KEY240816P00015000 | 2024-06-28 2:38PM EDT | 15.00 | 1.15 | 1.04 | 1.09 | +1.15 | - | 1 | 20 | 29.20% |