認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00003000 | 2024-06-13 11:49AM EDT | 3.00 | 10.61 | 9.50 | 12.95 | 0.00 | - | 1 | 1 | 96.88% |
| KEY241220C00008000 | 2024-06-12 12:51PM EDT | 8.00 | 6.09 | 5.40 | 8.15 | 0.00 | - | - | 1 | 87.11% |
| KEY241220C00009000 | 2024-06-10 9:39AM EDT | 9.00 | 4.70 | 5.25 | 6.65 | 0.00 | - | 1 | 0 | 81.84% |
| KEY241220C00010000 | 2024-06-11 9:48AM EDT | 10.00 | 3.59 | 2.85 | 6.40 | 0.00 | - | - | 1 | 54.30% |
| KEY241220C00011000 | 2024-06-12 10:32AM EDT | 11.00 | 3.30 | 3.35 | 4.55 | 0.00 | - | 106 | 108 | 56.45% |
| KEY241220C00012000 | 2024-06-11 12:20PM EDT | 12.00 | 2.12 | 2.60 | 2.99 | 0.00 | - | 1 | 118 | 46.14% |
| KEY241220C00013000 | 2024-06-28 10:37AM EDT | 13.00 | 1.88 | 1.50 | 2.76 | +0.38 | +25.33% | 16 | 197 | 56.40% |
| KEY241220C00014000 | 2024-06-28 2:44PM EDT | 14.00 | 1.27 | 1.31 | 1.48 | +0.28 | +28.28% | 7 | 652 | 35.40% |
| KEY241220C00015000 | 2024-06-28 3:55PM EDT | 15.00 | 0.91 | 0.72 | 0.95 | +0.24 | +35.82% | 19 | 787 | 32.57% |
| KEY241220C00016000 | 2024-06-28 3:27PM EDT | 16.00 | 0.55 | 0.58 | 0.63 | +0.14 | +34.15% | 39 | 15,670 | 32.28% |
| KEY241220C00017000 | 2024-06-28 10:33AM EDT | 17.00 | 0.33 | 0.35 | 0.39 | +0.07 | +26.92% | 3 | 427 | 31.54% |
| KEY241220C00018000 | 2024-06-28 3:45PM EDT | 18.00 | 0.21 | 0.20 | 0.26 | +0.05 | +31.25% | 8 | 7,714 | 32.13% |
| KEY241220C00019000 | 2024-06-25 10:53AM EDT | 19.00 | 0.10 | 0.11 | 0.16 | 0.00 | - | 21 | 101 | 32.03% |
| KEY241220C00020000 | 2024-06-04 12:44PM EDT | 20.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 20 | 24 | 33.50% |
| KEY241220C00021000 | 2024-04-24 2:08PM EDT | 21.00 | 0.19 | 0.09 | 0.32 | 0.00 | - | - | 1 | 47.46% |
| KEY241220C00022000 | 2024-05-09 11:10AM EDT | 22.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 80 | 15 | 44.63% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00008000 | 2024-05-29 10:34AM EDT | 8.00 | 0.11 | 0.01 | 1.33 | 0.00 | - | 40 | 61 | 92.87% |
| KEY241220P00009000 | 2024-06-28 10:03AM EDT | 9.00 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 5 | 9 | 46.88% |
| KEY241220P00010000 | 2024-06-26 12:34PM EDT | 10.00 | 0.22 | 0.14 | 0.18 | 0.00 | - | 301 | 306 | 41.50% |
| KEY241220P00011000 | 2024-06-27 2:12PM EDT | 11.00 | 0.33 | 0.25 | 0.38 | 0.00 | - | 6 | 123 | 42.29% |
| KEY241220P00012000 | 2024-06-28 3:49PM EDT | 12.00 | 0.47 | 0.44 | 0.48 | -0.12 | -20.34% | 10 | 955 | 36.08% |
| KEY241220P00013000 | 2024-06-28 3:55PM EDT | 13.00 | 0.77 | 0.68 | 0.78 | -0.24 | -23.76% | 3 | 127 | 34.72% |
| KEY241220P00014000 | 2024-06-28 11:06AM EDT | 14.00 | 1.18 | 1.06 | 1.22 | -0.12 | -9.23% | 10 | 190 | 34.13% |
| KEY241220P00015000 | 2024-06-24 12:02PM EDT | 15.00 | 1.87 | 1.57 | 1.83 | 0.00 | - | 37 | 2,619 | 34.91% |
| KEY241220P00016000 | 2024-06-21 1:11PM EDT | 16.00 | 2.87 | 1.65 | 2.69 | 0.00 | - | 45 | 116 | 39.65% |
| KEY241220P00017000 | 2024-06-26 9:52AM EDT | 17.00 | 3.65 | 2.97 | 4.10 | 0.00 | - | 65 | 377 | 57.72% |
| KEY241220P00018000 | 2024-05-23 10:00AM EDT | 18.00 | 3.65 | 4.45 | 4.65 | 0.00 | - | 36 | 149 | 51.66% |
| KEY241220P00019000 | 2024-06-03 9:41AM EDT | 19.00 | 4.65 | 3.80 | 6.55 | 0.00 | - | 1 | 165 | 81.84% |
| KEY241220P00021000 | 2024-05-15 9:51AM EDT | 21.00 | 5.80 | 7.75 | 7.95 | 0.00 | - | 1 | 20 | 72.61% |
