認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 11.25 | 9.10 | 12.25 | -0.20 | -1.75% | 1 | 27 | 247.46% |
| KEY250117C00005000 | 2024-06-26 3:56PM EDT | 5.00 | 8.57 | 8.20 | 10.10 | 0.00 | - | 5 | 981 | 156.25% |
| KEY250117C00008000 | 2024-06-28 3:54PM EDT | 8.00 | 6.30 | 4.65 | 7.55 | +0.55 | +9.57% | 9 | 318 | 116.70% |
| KEY250117C00010000 | 2024-06-27 2:20PM EDT | 10.00 | 3.85 | 4.25 | 4.70 | 0.00 | - | 17 | 3,562 | 53.66% |
| KEY250117C00013000 | 2024-06-27 1:32PM EDT | 13.00 | 1.67 | 1.91 | 2.10 | 0.00 | - | 3 | 5,511 | 35.11% |
| KEY250117C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 1.00 | 0.83 | 1.07 | +0.25 | +33.33% | 18 | 9,585 | 33.11% |
| KEY250117C00017000 | 2024-06-28 2:49PM EDT | 17.00 | 0.40 | 0.43 | 0.48 | +0.06 | +17.65% | 357 | 3,173 | 31.98% |
| KEY250117C00020000 | 2024-06-27 1:05PM EDT | 20.00 | 0.10 | 0.08 | 0.16 | 0.00 | - | 10 | 4,678 | 33.30% |
| KEY250117C00022000 | 2024-06-13 11:50AM EDT | 22.00 | 0.05 | 0.03 | 0.23 | 0.00 | - | 3 | 1,642 | 43.46% |
| KEY250117C00025000 | 2024-06-24 12:15PM EDT | 25.00 | 0.03 | 0.03 | 0.25 | 0.00 | - | 1 | 788 | 53.03% |
| KEY250117C00027000 | 2024-04-10 10:16AM EDT | 27.00 | 0.18 | 0.01 | 0.81 | 0.00 | - | 5 | 68 | 65.53% |
| KEY250117C00030000 | 2024-03-25 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 104 | 90 | 54.88% |
| KEY250117C00032000 | 2024-01-04 1:59PM EDT | 32.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 5 | 50.00% |
| KEY250117C00035000 | 2024-06-11 1:10PM EDT | 35.00 | 0.04 | 0.00 | 0.47 | 0.00 | - | 10 | 469 | 72.85% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00003000 | 2024-06-27 3:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,092 | 96.88% |
| KEY250117P00005000 | 2024-05-14 1:47PM EDT | 5.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 12 | 1,294 | 83.98% |
| KEY250117P00008000 | 2024-06-26 10:02AM EDT | 8.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 4,760 | 60.45% |
| KEY250117P00010000 | 2024-06-26 10:53AM EDT | 10.00 | 0.25 | 0.19 | 0.25 | 0.00 | - | 248 | 12,120 | 42.48% |
| KEY250117P00013000 | 2024-06-28 2:26PM EDT | 13.00 | 0.88 | 0.81 | 0.85 | -0.15 | -14.56% | 10 | 3,202 | 34.08% |
| KEY250117P00015000 | 2024-06-27 9:49AM EDT | 15.00 | 2.12 | 1.74 | 1.83 | 0.00 | - | 5 | 1,740 | 32.37% |
| KEY250117P00017000 | 2024-06-28 9:58AM EDT | 17.00 | 3.40 | 3.10 | 4.25 | -0.25 | -6.85% | 17 | 1,917 | 57.23% |
| KEY250117P00020000 | 2024-06-28 3:23PM EDT | 20.00 | 5.95 | 5.50 | 6.95 | -0.20 | -3.25% | 1 | 805 | 65.77% |
| KEY250117P00022000 | 2024-05-20 10:18AM EDT | 22.00 | 6.70 | 8.35 | 10.20 | 0.00 | - | 28 | 26 | 82.67% |
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 25.00 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 84.62% |
| KEY250117P00035000 | 2023-07-14 3:59PM EDT | 35.00 | 24.81 | 23.30 | 23.80 | 0.00 | - | - | 0 | 151.66% |
