認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116C00003000 | 2024-06-11 2:31PM EDT | 3.00 | 10.55 | 8.55 | 12.45 | 0.00 | - | 2 | 7 | 161.43% |
| KEY260116C00005000 | 2024-06-13 9:36AM EDT | 5.00 | 8.70 | 9.00 | 10.50 | 0.00 | - | 10 | 1,200 | 77.64% |
| KEY260116C00008000 | 2024-06-28 9:50AM EDT | 8.00 | 6.00 | 5.25 | 9.00 | -0.05 | -0.83% | 3 | 1,913 | 58.45% |
| KEY260116C00010000 | 2024-06-28 3:10PM EDT | 10.00 | 4.60 | 2.93 | 5.50 | +0.40 | +9.52% | 8 | 927 | 49.93% |
| KEY260116C00012000 | 2024-06-27 11:04AM EDT | 12.00 | 2.95 | 3.15 | 3.50 | 0.00 | - | 3 | 2,042 | 34.47% |
| KEY260116C00015000 | 2024-06-28 2:13PM EDT | 15.00 | 1.85 | 1.87 | 2.07 | +0.23 | +14.20% | 221 | 1,017 | 33.94% |
| KEY260116C00017000 | 2024-06-21 3:57PM EDT | 17.00 | 1.05 | 1.19 | 1.25 | 0.00 | - | 3 | 1,807 | 31.10% |
| KEY260116C00020000 | 2024-06-28 10:57AM EDT | 20.00 | 0.60 | 0.58 | 0.72 | +0.06 | +11.11% | 12 | 1,624 | 31.98% |
| KEY260116C00022000 | 2024-05-31 10:58AM EDT | 22.00 | 0.51 | 0.34 | 0.49 | 0.00 | - | 1 | 117 | 32.20% |
| KEY260116C00025000 | 2024-06-17 12:02PM EDT | 25.00 | 0.18 | 0.11 | 0.22 | 0.00 | - | 2 | 54 | 30.71% |
| KEY260116C00027000 | 2024-04-10 1:29PM EDT | 27.00 | 0.44 | 0.21 | 0.31 | 0.00 | - | - | 20 | 36.43% |
| KEY260116C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.50 | 0.02 | 1.33 | 0.00 | - | 1 | 33 | 61.72% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116P00003000 | 2024-06-13 2:06PM EDT | 3.00 | 0.04 | 0.01 | 0.60 | 0.00 | - | 2 | 46 | 95.31% |
| KEY260116P00005000 | 2024-06-12 3:36PM EDT | 5.00 | 0.18 | 0.04 | 0.37 | 0.00 | - | 2 | 519 | 58.89% |
| KEY260116P00008000 | 2024-06-28 9:37AM EDT | 8.00 | 0.43 | 0.40 | 0.47 | -0.10 | -18.87% | 1 | 277 | 45.26% |
| KEY260116P00010000 | 2024-06-28 3:01PM EDT | 10.00 | 0.82 | 0.74 | 0.84 | -0.08 | -8.89% | 1 | 525 | 40.33% |
| KEY260116P00012000 | 2024-06-28 3:51PM EDT | 12.00 | 1.40 | 1.33 | 1.46 | -0.21 | -13.04% | 5 | 2,800 | 37.38% |
| KEY260116P00015000 | 2024-06-17 10:40AM EDT | 15.00 | 3.29 | 2.67 | 2.82 | 0.00 | - | 6 | 422 | 33.40% |
| KEY260116P00017000 | 2024-06-24 3:17PM EDT | 17.00 | 4.10 | 3.90 | 4.05 | 0.00 | - | 2 | 77 | 31.30% |
| KEY260116P00020000 | 2024-05-30 3:47PM EDT | 20.00 | 6.39 | 5.90 | 7.40 | 0.00 | - | 5 | 46 | 46.14% |
| KEY260116P00022000 | 2024-06-25 10:02AM EDT | 22.00 | 8.32 | 5.80 | 9.85 | 0.00 | - | 1 | 3 | 58.01% |
