合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00010000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY240920C00010000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY241220C00010000 | 2024-06-11 9:48AM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEY250117C00010000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
KEY250620C00010000 | 2024-06-24 9:51AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
KEY260116C00010000 | 2024-06-27 1:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240628P00010000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KEY240719P00010000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KEY240920P00010000 | 2024-06-26 12:41PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEY241220P00010000 | 2024-06-26 12:34PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
KEY250117P00010000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
KEY250620P00010000 | 2024-06-27 10:06AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEY260116P00010000 | 2024-06-27 10:48AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |