合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00011000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY240920C00011000 | 2024-06-07 12:49PM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY241220C00011000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240628P00011000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
KEY240705P00011000 | 2024-06-27 1:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
KEY240712P00011000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KEY240719P00011000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KEY240726P00011000 | 2024-06-12 1:51PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KEY240816P00011000 | 2024-06-27 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KEY240920P00011000 | 2024-06-26 12:41PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEY241220P00011000 | 2024-06-27 2:12PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |