合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00022000 | 2024-06-24 11:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 59.77% |
KEY241220C00022000 | 2024-05-09 11:10AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.19 | 0.00 | - | 80 | 15 | 47.85% |
KEY250117C00022000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KEY250620C00022000 | 2024-06-24 10:53AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
KEY260116C00022000 | 2024-05-31 10:58AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 184.18% |
KEY240920P00022000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 6.70 | 8.60 | 8.70 | 0.00 | - | 1 | 6 | 75.20% |
KEY250117P00022000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 6.70 | 8.35 | 10.20 | 0.00 | - | 28 | 26 | 70.95% |
KEY250620P00022000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
KEY260116P00022000 | 2024-06-25 10:02AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |