收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 0 | 2024-07-05 | 0.66 | 0.00 | - | 1 | 5 |
0.06 | +0.01 | +20.00% | 2 | 0 | 2024-07-12 | 0.99 | 0.00 | - | 4 | 0 |
0.18 | -0.02 | -10.00% | 61 | 4,757 | 2024-07-19 | 0.76 | -0.03 | -3.80% | 19 | 0 |
0.23 | -0.01 | -4.17% | 95 | 6,185 | 2024-07-26 | 1.08 | 0.00 | - | 2 | 0 |
0.25 | -0.02 | -7.41% | 9 | 0 | 2024-08-02 | 1.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-09 | 1.00 | 0.00 | - | 1 | 0 |
0.35 | -0.05 | -12.50% | 13 | 0 | 2024-08-16 | 0.99 | +0.07 | +7.61% | 19 | 42 |
0.48 | -0.03 | -5.88% | 83 | 1,624 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 245 |
0.94 | -0.03 | -3.09% | 9 | 883 | 2024-12-20 | 1.87 | 0.00 | - | 37 | 0 |
1.06 | +0.07 | +7.07% | 3 | 0 | 2025-01-17 | 1.72 | +0.05 | +2.99% | 10 | 0 |
1.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 0 |
1.94 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 0 |