認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240607C00006500 | 2024-05-29 10:16AM EDT | 6.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240607C00007000 | 2024-05-29 11:49AM EDT | 7.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240607C00007500 | 2024-05-31 3:50PM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240607C00008000 | 2024-05-31 3:47PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| KGC240607C00008500 | 2024-05-31 3:27PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| KGC240607C00009500 | 2024-05-31 11:56AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC240607C00010000 | 2024-05-30 9:55AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| KGC240607C00010500 | 2024-05-28 11:16AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240607P00006000 | 2024-05-29 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KGC240607P00006500 | 2024-05-31 1:45PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KGC240607P00007000 | 2024-05-31 2:02PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| KGC240607P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KGC240607P00008000 | 2024-05-31 3:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| KGC240607P00008500 | 2024-05-30 9:36AM EDT | 8.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240607P00009500 | 2024-05-29 9:32AM EDT | 9.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
