認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 4.70 | 5.00 | 7.10 | 0.00 | - | - | 1 | 469.53% |
| KGC240816C00003000 | 2024-05-24 1:08PM EDT | 3.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC240816C00004000 | 2024-05-29 3:31PM EDT | 4.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240816C00005000 | 2024-05-30 3:44PM EDT | 5.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC240816C00006000 | 2024-05-31 2:05PM EDT | 6.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240816C00007000 | 2024-05-31 11:15AM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KGC240816C00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| KGC240816C00009000 | 2024-05-31 3:58PM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| KGC240816C00010000 | 2024-05-31 3:17PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| KGC240816C00011000 | 2024-05-17 10:04AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC240816C00012000 | 2024-05-29 1:07PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC240816C00015000 | 2024-05-29 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KGC240816P00005000 | 2024-05-30 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KGC240816P00006000 | 2024-05-31 9:59AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| KGC240816P00007000 | 2024-05-30 10:47AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC240816P00008000 | 2024-05-31 10:44AM EDT | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KGC240816P00009000 | 2024-05-28 3:42PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240816P00010000 | 2024-05-28 1:14PM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
