拍板:7.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00007000 | 2024-05-29 11:49AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| KGC240614C00007000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
| KGC240621C00007000 | 2024-05-30 11:13AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 115 | 3,469 | 0.00% |
| KGC240628C00007000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KGC240719C00007000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| KGC240816C00007000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 3,958 | 0.00% |
| KGC241115C00007000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 1,214 | 0.00% |
| KGC250117C00007000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 330 | 12,585 | 0.00% |
| KGC260116C00007000 | 2024-05-31 3:24PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 214 | 1,717 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00007000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 430 | 50.00% |
| KGC240614P00007000 | 2024-05-29 3:04PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| KGC240621P00007000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,643 | 25.00% |
| KGC240628P00007000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 39 | 12.50% |
| KGC240719P00007000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| KGC240816P00007000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,875 | 12.50% |
| KGC241115P00007000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 1,002 | 6.25% |
| KGC250117P00007000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 2,275 | 6.25% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 3.13% |
