收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | +0.55 | +13.25% | 10 | 25 | 3.50 | - | - | - | - | - |
2.53 | 0.00 | - | 76 | 8 | 5.50 | 0.03 | 0.00 | - | 34 | 101 |
2.09 | 0.00 | - | 2 | 51 | 6.00 | 0.01 | 0.00 | - | 7 | 63 |
1.68 | +0.08 | +5.00% | 100 | 272 | 6.50 | 0.01 | 0.00 | - | 4 | 35 |
1.40 | +0.28 | +25.00% | 52 | 205 | 7.00 | 0.01 | 0.00 | - | 1 | 118 |
0.66 | +0.03 | +4.76% | 8 | 962 | 7.50 | 0.01 | -0.01 | -50.00% | 12 | 3,223 |
0.26 | +0.06 | +30.00% | 137 | 630 | 8.00 | 0.04 | -0.03 | -42.86% | 119 | 276 |
0.02 | -0.01 | -33.33% | 131 | 524 | 8.50 | 0.40 | 0.00 | - | 1 | 26 |
0.02 | +0.01 | +100.00% | 1 | 20 | 9.00 | 0.88 | -0.21 | -19.27% | 20 | 62 |
0.02 | 0.00 | - | 1 | 15 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 11.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |