合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KGC240524C00005500 | 2024-05-20 12:21PM EDT | 2024-05-24 | 2.53 | 2.59 | 4.65 | 0.00 | - | 76 | 8 | 712.50% |
KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 2.26 | 4.55 | 0.00 | - | 10 | 10 | 371.48% |
KGC240607C00005500 | 2024-05-21 10:36AM EDT | 2024-06-07 | 2.50 | 2.50 | 4.00 | +0.17 | +7.30% | 1 | 1 | 256.64% |
KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 2.53 | 3.45 | 0.00 | - | 300 | 300 | 131.64% |
KGC250117C00005500 | 2024-05-21 3:00PM EDT | 2025-01-17 | 2.88 | 2.82 | 3.90 | +0.07 | +2.49% | 20 | 5,107 | 76.56% |
KGC260116C00005500 | 2024-05-21 3:44PM EDT | 2026-01-16 | 3.30 | 2.82 | 3.50 | +0.09 | +2.80% | 72 | 688 | 53.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 101 | 168.75% |
KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 10 | 357.81% |
KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.53 | 0.00 | - | 100 | 49 | 307.42% |
KGC250117P00005500 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 18 | 12,198 | 40.63% |
KGC260116P00005500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 1,111 | 52.44% |