合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KGC240524C00006000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
KGC240531C00006000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
KGC240621C00006000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 100 | 184 | 0.00% |
KGC240816C00006000 | 2024-05-20 2:48PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 110 | 7,437 | 0.00% |
KGC241115C00006000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 6,017 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KGC240524P00006000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
KGC240531P00006000 | 2024-05-16 10:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
KGC240607P00006000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
KGC240614P00006000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KGC240621P00006000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 25.00% |
KGC240628P00006000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
KGC240719P00006000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 68 | 25.00% |
KGC240816P00006000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 2,888 | 12.50% |
KGC241115P00006000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 2,656 | 12.50% |