拍板:7.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00007000 | 2024-05-20 1:28PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| KGC240531C00007000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,737 | 0.00% |
| KGC240607C00007000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| KGC240614C00007000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 0.00% |
| KGC240621C00007000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 3,813 | 0.00% |
| KGC240628C00007000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KGC240719C00007000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| KGC240816C00007000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 89 | 4,106 | 0.00% |
| KGC241115C00007000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 739 | 0.00% |
| KGC250117C00007000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,159 | 12,974 | 0.00% |
| KGC260116C00007000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 71 | 1,593 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00007000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| KGC240531P00007000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| KGC240607P00007000 | 2024-05-14 2:54PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 25.00% |
| KGC240614P00007000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| KGC240621P00007000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,682 | 12.50% |
| KGC240628P00007000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KGC240719P00007000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| KGC240816P00007000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 1,519 | 12.50% |
| KGC241115P00007000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 525 | 6.25% |
| KGC250117P00007000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 1,620 | 6.25% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 3.13% |
