拍板:8.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00008000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 23 | 630 | 35.16% |
| KGC240531C00008000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.27 | -0.03 | -10.34% | 33 | 571 | 32.81% |
| KGC240607C00008000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.28 | 0.28 | 0.34 | 0.00 | - | 6 | 192 | 35.94% |
| KGC240614C00008000 | 2024-05-21 12:27PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.41 | 0.00 | - | 43 | 137 | 38.87% |
| KGC240621C00008000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.40 | -0.01 | -2.44% | 403 | 7,019 | 33.40% |
| KGC240628C00008000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.44 | 0.41 | 0.50 | 0.00 | - | 27 | 121 | 39.84% |
| KGC240719C00008000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.50 | -0.06 | -10.17% | 79 | 311 | 32.13% |
| KGC240816C00008000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.72 | +0.03 | +4.48% | 39 | 4,499 | 40.63% |
| KGC241115C00008000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 0.98 | 0.98 | 1.01 | +0.04 | +4.26% | 27 | 1,925 | 41.41% |
| KGC250117C00008000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 1.14 | 1.12 | 1.15 | +0.03 | +2.70% | 107 | 1,561 | 41.02% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00008000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 101 | 276 | 42.58% |
| KGC240531P00008000 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 16 | 697 | 40.63% |
| KGC240607P00008000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.24 | -0.01 | -4.76% | 7 | 147 | 43.36% |
| KGC240614P00008000 | 2024-05-20 1:05PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.27 | 0.00 | - | 2 | 3 | 40.43% |
| KGC240621P00008000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.28 | 0.00 | - | 29 | 521 | 36.72% |
| KGC240719P00008000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.40 | 0.34 | 0.36 | +0.05 | +14.29% | 4 | 17 | 33.11% |
| KGC240816P00008000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 0.47 | 0.48 | 0.53 | 0.00 | - | 1 | 517 | 38.18% |
| KGC241115P00008000 | 2024-05-20 2:16PM EDT | 2024-11-15 | 0.70 | 0.71 | 0.78 | 0.00 | - | 1 | 243 | 37.99% |
| KGC250117P00008000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.81 | 0.83 | 0.87 | 0.00 | - | 41 | 434 | 36.13% |
