認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.02 | +0.01 | +100.00% | 1 | 134 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | - | 12 |
| 3.35 | 0.00 | - | 10 | 9 | 30.00 | 0.03 | 0.00 | - | 100 | 64 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 3 | 15 |
| 1.50 | +0.11 | +7.91% | 1 | 1 | 31.00 | 0.03 | -0.03 | -50.00% | 3 | 22 |
| - | - | - | - | - | 31.50 | 0.06 | -0.04 | -40.00% | 45 | 70 |
| 0.38 | -0.09 | -19.15% | 360 | 394 | 32.00 | 0.15 | -0.03 | -16.67% | 43 | 262 |
| 0.14 | -0.02 | -12.50% | 87 | 219 | 32.50 | 0.45 | +0.01 | +2.27% | 8 | 936 |
| 0.03 | -0.02 | -40.00% | 203 | 235 | 33.00 | 0.96 | +0.03 | +3.23% | 84 | 359 |
| 0.02 | 0.00 | - | 12 | 545 | 33.50 | 1.20 | 0.00 | - | 1 | 16 |
| 0.01 | -0.01 | -50.00% | 18 | 172 | 34.00 | 1.18 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 19 | 61 | 34.50 | 1.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 223 | 35.00 | 1.71 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 40 | 92 | 35.50 | 2.81 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 240 | 36.00 | 2.99 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 107 | 37.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 74 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 40.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 2 | 41.00 | 8.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 12.15 | 0.00 | - | 1 | 0 |
