認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712C00029000 | 2024-06-21 11:41AM EDT | 29.00 | 3.95 | 2.50 | 4.50 | 0.00 | - | 1 | 1 | 77.93% |
| KHC240712C00030000 | 2024-06-21 1:45PM EDT | 30.00 | 3.08 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 60.45% |
| KHC240712C00031000 | 2024-06-25 10:36AM EDT | 31.00 | 2.25 | 1.35 | 2.57 | -0.10 | -4.26% | 4 | 34 | 54.69% |
| KHC240712C00032000 | 2024-06-25 11:39AM EDT | 32.00 | 1.21 | 0.39 | 1.58 | +0.04 | +3.42% | 9 | 38 | 40.72% |
| KHC240712C00033000 | 2024-06-25 3:56PM EDT | 33.00 | 0.43 | 0.38 | 0.42 | -0.25 | -36.76% | 33 | 254 | 18.16% |
| KHC240712C00034000 | 2024-06-25 12:20PM EDT | 34.00 | 0.10 | 0.07 | 0.46 | -0.09 | -47.37% | 11 | 271 | 32.72% |
| KHC240712C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 1 | 97 | 26.27% |
| KHC240712C00036000 | 2024-06-24 1:08PM EDT | 36.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 32.23% |
| KHC240712C00037000 | 2024-06-10 3:17PM EDT | 37.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 33 | 55.27% |
| KHC240712C00038000 | 2024-06-18 10:38AM EDT | 38.00 | 0.01 | 0.01 | 0.34 | 0.00 | - | 10 | 29 | 51.95% |
| KHC240712C00039000 | 2024-06-05 1:16PM EDT | 39.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 60 | 0 | 58.01% |
| KHC240712C00043000 | 2024-06-17 10:41AM EDT | 43.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | - | 1 | 80.27% |
| KHC240712C00044000 | 2024-06-17 2:53PM EDT | 44.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | - | 3 | 85.55% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712P00028000 | 2024-06-20 11:49AM EDT | 28.00 | 0.05 | 0.01 | 0.59 | 0.00 | - | 200 | 101 | 66.80% |
| KHC240712P00029000 | 2024-06-07 1:50PM EDT | 29.00 | 0.04 | 0.01 | 0.53 | 0.00 | - | 200 | 30 | 54.10% |
| KHC240712P00030000 | 2024-06-25 10:26AM EDT | 30.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 5 | 9 | 25.78% |
| KHC240712P00031000 | 2024-06-18 3:05PM EDT | 31.00 | 0.10 | 0.03 | 0.17 | 0.00 | - | 1 | 31 | 27.34% |
| KHC240712P00032000 | 2024-06-25 3:47PM EDT | 32.00 | 0.14 | 0.16 | 0.18 | +0.06 | +75.00% | 60 | 378 | 17.09% |
| KHC240712P00033000 | 2024-06-25 12:42PM EDT | 33.00 | 0.47 | 0.44 | 0.93 | +0.13 | +38.24% | 101 | 283 | 29.20% |
| KHC240712P00034000 | 2024-06-25 3:54PM EDT | 34.00 | 1.21 | 0.71 | 1.52 | +0.06 | +5.22% | 2 | 126 | 27.05% |
| KHC240712P00035000 | 2024-06-24 3:21PM EDT | 35.00 | 1.79 | 0.53 | 2.79 | 0.00 | - | 1 | 5 | 49.02% |
| KHC240712P00036000 | 2024-06-07 2:16PM EDT | 36.00 | 1.80 | 1.50 | 4.25 | 0.00 | - | 1 | 0 | 78.03% |
| KHC240712P00037000 | 2024-06-07 12:27PM EDT | 37.00 | 2.65 | 2.88 | 5.25 | 0.00 | - | 20 | 0 | 87.89% |
