收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.04 | -0.01 | -20.00% | 51 | 101 |
3.95 | 0.00 | - | 1 | 1 | 29.00 | 0.03 | -0.01 | -25.00% | 30 | 30 |
3.08 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 10 | 9 |
1.38 | -0.02 | -1.43% | 1 | 37 | 31.00 | 0.11 | 0.00 | - | 2 | 32 |
0.56 | +0.06 | +12.00% | 22 | 258 | 32.00 | 0.29 | +0.05 | +20.83% | 2 | 585 |
0.12 | +0.01 | +9.09% | 100 | 280 | 33.00 | 0.97 | +0.03 | +3.19% | 9 | 247 |
0.03 | -0.02 | -40.00% | 6 | 252 | 34.00 | 1.91 | +0.70 | +57.85% | 3 | 97 |
0.05 | 0.00 | - | 1 | 97 | 35.00 | 1.79 | 0.00 | - | 1 | 5 |
0.07 | 0.00 | - | 1 | 90 | 36.00 | 1.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 33 | 37.00 | 2.65 | 0.00 | - | 20 | 0 |
0.11 | 0.00 | - | 39 | 44 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 27 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |