認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00017500 | 2024-05-21 11:16AM EDT | 17.50 | 18.45 | 18.30 | 19.75 | 0.00 | - | 5 | 3 | 144.53% |
| KHC240719C00020000 | 2024-05-22 11:01AM EDT | 20.00 | 16.20 | 14.80 | 17.80 | 0.00 | - | 10 | 9 | 109.38% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 22.50 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 178.42% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 25.00 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 118.12% |
| KHC240719C00027500 | 2024-05-10 10:24AM EDT | 27.50 | 8.57 | 8.25 | 9.45 | 0.00 | - | 1 | 4 | 60.89% |
| KHC240719C00030000 | 2024-05-15 9:53AM EDT | 30.00 | 6.91 | 5.80 | 6.90 | 0.00 | - | 2 | 23 | 61.47% |
| KHC240719C00032500 | 2024-05-23 10:27AM EDT | 32.50 | 3.65 | 2.39 | 4.40 | 0.00 | - | 1 | 670 | 44.19% |
| KHC240719C00035000 | 2024-05-24 2:26PM EDT | 35.00 | 1.25 | 1.23 | 1.27 | 0.00 | - | 51 | 657 | 13.92% |
| KHC240719C00037500 | 2024-05-24 3:20PM EDT | 37.50 | 0.21 | 0.22 | 0.24 | -0.03 | -12.50% | 95 | 3,878 | 14.16% |
| KHC240719C00040000 | 2024-05-24 3:55PM EDT | 40.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 21 | 2,091 | 16.80% |
| KHC240719C00042500 | 2024-05-24 10:03AM EDT | 42.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1,000 | 1,783 | 23.05% |
| KHC240719C00045000 | 2024-05-16 11:51AM EDT | 45.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,021 | 27.93% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 47.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 35.94% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 50.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 53.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 70.31% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 60 | 121.78% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 22.50 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 100.49% |
| KHC240719P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 3 | 273 | 82.81% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 27.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 67 | 38.09% |
| KHC240719P00030000 | 2024-05-22 1:50PM EDT | 30.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 233 | 26.56% |
| KHC240719P00032500 | 2024-05-24 2:26PM EDT | 32.50 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 3 | 1,089 | 19.83% |
| KHC240719P00035000 | 2024-05-24 12:41PM EDT | 35.00 | 0.48 | 0.52 | 0.54 | -0.07 | -12.73% | 6 | 3,818 | 16.31% |
| KHC240719P00037500 | 2024-05-23 1:52PM EDT | 37.50 | 2.11 | 2.04 | 2.21 | 0.00 | - | 2 | 966 | 21.14% |
| KHC240719P00040000 | 2024-05-22 11:26AM EDT | 40.00 | 4.10 | 3.05 | 4.60 | 0.00 | - | 1 | 64 | 30.76% |
| KHC240719P00042500 | 2024-05-03 12:24PM EDT | 42.50 | 6.38 | 6.55 | 7.10 | 0.00 | - | 2 | 16 | 40.58% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 45.00 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 67.72% |
