The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 0 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 14.65 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 9.45 | -2.63 | -21.77% | 2 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 297 |
| 8.25 | 0.00 | - | 1 | 21 | 25.00 | 0.01 | 0.00 | - | 10 | 272 |
| 4.45 | 0.00 | - | 2 | 4 | 27.50 | 0.02 | 0.00 | - | 51 | 117 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 76 | 77 |
| - | - | - | - | - | 29.50 | 0.02 | -0.02 | -50.00% | 2 | 103 |
| 2.34 | 0.00 | - | 5 | 24 | 30.00 | 0.05 | -0.01 | -16.67% | 3 | 390 |
| - | - | - | - | - | 30.50 | 0.07 | 0.00 | - | - | 2 |
| 1.33 | 0.00 | - | - | 10 | 31.00 | 0.16 | +0.02 | +14.29% | 5 | 149 |
| 0.74 | +0.01 | +1.37% | 2 | 156 | 31.50 | 0.27 | +0.02 | +8.00% | 4 | 139 |
| 0.49 | 0.00 | - | 54 | 166 | 32.00 | 0.51 | +0.09 | +21.43% | 1 | 655 |
| 0.22 | -0.02 | -8.33% | 28 | 3,836 | 32.50 | 0.70 | +0.01 | +1.45% | 24 | 8,690 |
| 0.09 | -0.04 | -30.77% | 81 | 137 | 33.00 | 0.93 | 0.00 | - | 5 | 559 |
| 0.06 | 0.00 | - | 5 | 616 | 33.50 | 0.81 | 0.00 | - | - | 222 |
| 0.04 | 0.00 | - | 10 | 350 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 323 | 34.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 2,195 | 35.00 | 3.05 | -0.05 | -1.61% | 100 | 669 |
| 0.01 | 0.00 | - | 3 | 29 | 35.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 5,556 | 37.50 | 5.65 | +0.05 | +0.89% | 93 | 82 |
| 0.02 | +0.01 | +100.00% | 39 | 1,989 | 40.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,282 | 42.50 | 8.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 841 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 50.00 | - | - | - | - | - |
