認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 3.45 | 1.63 | 4.90 | 0.00 | - | 9 | 1 | 91.11% |
| KHC240726C00032000 | 2024-06-25 9:30AM EDT | 32.00 | 1.53 | 1.18 | 1.34 | -0.14 | -8.38% | 2 | 180 | 23.44% |
| KHC240726C00033000 | 2024-06-25 3:20PM EDT | 33.00 | 0.68 | 0.57 | 0.72 | -0.17 | -20.00% | 3 | 29 | 21.34% |
| KHC240726C00034000 | 2024-06-25 10:09AM EDT | 34.00 | 0.23 | 0.19 | 0.45 | -0.19 | -45.24% | 41 | 246 | 23.93% |
| KHC240726C00035000 | 2024-06-25 1:59PM EDT | 35.00 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 5 | 237 | 19.43% |
| KHC240726C00036000 | 2024-06-21 9:52AM EDT | 36.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 4 | 47 | 25.00% |
| KHC240726C00037000 | 2024-06-24 9:30AM EDT | 37.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 10 | 23 | 46.00% |
| KHC240726C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 0.03 | 0.00 | 0.38 | -0.01 | -25.00% | 40 | 10 | 48.34% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726P00028000 | 2024-06-25 12:07PM EDT | 28.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 100 | 50 | 37.50% |
| KHC240726P00030000 | 2024-06-20 10:48AM EDT | 30.00 | 0.10 | 0.03 | 1.12 | 0.00 | - | 1 | 8 | 61.72% |
| KHC240726P00031000 | 2024-06-25 2:36PM EDT | 31.00 | 0.10 | 0.09 | 0.16 | -0.02 | -16.67% | 10 | 162 | 19.83% |
| KHC240726P00032000 | 2024-06-25 3:19PM EDT | 32.00 | 0.25 | 0.24 | 0.31 | +0.05 | +25.00% | 6 | 1,125 | 16.75% |
| KHC240726P00033000 | 2024-06-25 3:24PM EDT | 33.00 | 0.57 | 0.61 | 0.72 | +0.05 | +9.62% | 31 | 202 | 16.07% |
| KHC240726P00034000 | 2024-06-25 11:39AM EDT | 34.00 | 1.15 | 1.08 | 1.51 | +0.04 | +3.60% | 1 | 34 | 19.73% |
| KHC240726P00035000 | 2024-06-21 11:18AM EDT | 35.00 | 2.25 | 1.60 | 2.20 | 0.00 | - | 1 | 4 | 6.25% |
| KHC240726P00036000 | 2024-06-18 10:28AM EDT | 36.00 | 3.42 | 1.58 | 4.45 | 0.00 | - | 2 | 0 | 63.53% |
