認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802C00029000 | 2024-06-21 12:35PM EDT | 29.00 | 4.15 | 2.71 | 4.25 | 0.00 | - | 1 | 1 | 43.41% |
| KHC240802C00033000 | 2024-06-25 2:25PM EDT | 33.00 | 0.89 | 0.78 | 2.47 | -0.18 | -16.82% | 16 | 44 | 60.74% |
| KHC240802C00034000 | 2024-06-25 1:01PM EDT | 34.00 | 0.46 | 0.45 | 0.51 | -0.13 | -22.03% | 17 | 181 | 23.19% |
| KHC240802C00035000 | 2024-06-24 3:23PM EDT | 35.00 | 0.29 | 0.17 | 0.25 | 0.00 | - | 25 | 133 | 22.51% |
| KHC240802C00036000 | 2024-06-24 3:30PM EDT | 36.00 | 0.15 | 0.05 | 0.12 | 0.00 | - | 820 | 381 | 22.66% |
| KHC240802C00037000 | 2024-06-25 10:23AM EDT | 37.00 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 5 | 10 | 24.81% |
| KHC240802C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 33.40% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802P00028000 | 2024-06-20 12:56PM EDT | 28.00 | 0.06 | 0.01 | 1.50 | 0.00 | - | - | 2 | 62.60% |
| KHC240802P00030000 | 2024-06-14 1:14PM EDT | 30.00 | 0.15 | 0.11 | 0.17 | 0.00 | - | - | 100 | 24.90% |
| KHC240802P00031000 | 2024-06-25 3:45PM EDT | 31.00 | 0.22 | 0.22 | 0.28 | +0.06 | +37.50% | 21 | 91 | 22.17% |
| KHC240802P00032000 | 2024-06-25 2:45PM EDT | 32.00 | 0.46 | 0.43 | 0.49 | +0.13 | +39.39% | 9 | 56 | 19.87% |
| KHC240802P00033000 | 2024-06-25 12:41PM EDT | 33.00 | 0.83 | 0.67 | 1.32 | +0.20 | +31.75% | 1 | 11 | 28.76% |
| KHC240802P00034000 | 2024-06-24 12:41PM EDT | 34.00 | 1.22 | 1.14 | 2.58 | 0.00 | - | 2 | 3 | 44.73% |
| KHC240802P00035000 | 2024-06-13 10:18AM EDT | 35.00 | 2.59 | 1.09 | 2.64 | 0.00 | - | 5 | 5 | 28.52% |
| KHC240802P00036000 | 2024-06-21 2:55PM EDT | 36.00 | 3.10 | 2.44 | 5.00 | 0.00 | - | 2 | 5 | 71.24% |
