合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240809C00028000 | 2024-06-28 11:17AM EDT | 28.00 | 4.59 | 4.05 | 4.25 | 0.00 | - | 1 | 1 | 40.14% |
KHC240809C00032000 | 2024-07-05 9:42AM EDT | 32.00 | 1.01 | 0.83 | 0.97 | +0.06 | +6.32% | 15 | 22 | 24.66% |
KHC240809C00033000 | 2024-07-05 9:35AM EDT | 33.00 | 0.55 | 0.46 | 1.61 | +0.01 | +1.85% | 2 | 83 | 51.32% |
KHC240809C00035000 | 2024-07-03 10:18AM EDT | 35.00 | 0.40 | 0.10 | 0.17 | 0.00 | - | 1 | 7 | 25.39% |
KHC240809C00036000 | 2024-07-02 1:45PM EDT | 36.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 6 | 26.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240809P00028000 | 2024-06-27 2:33PM EDT | 28.00 | 0.09 | 0.04 | 0.11 | 0.00 | - | - | 0 | 30.57% |
KHC240809P00030000 | 2024-07-03 12:49PM EDT | 30.00 | 0.23 | 0.17 | 0.27 | 0.00 | - | 1 | 26 | 24.32% |
KHC240809P00031000 | 2024-07-03 10:47AM EDT | 31.00 | 0.36 | 0.38 | 0.49 | -0.04 | -10.00% | 1 | 47 | 22.56% |
KHC240809P00032000 | 2024-07-03 11:56AM EDT | 32.00 | 0.74 | 0.65 | 0.86 | -0.08 | -9.76% | 4 | 38 | 21.05% |
KHC240809P00036000 | 2024-06-27 10:10AM EDT | 36.00 | 3.54 | 2.58 | 4.20 | 0.00 | - | - | 0 | 30.37% |