認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816C00025000 | 2024-06-21 9:31AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240816C00030000 | 2024-06-27 11:56AM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KHC240816C00032500 | 2024-06-28 3:43PM EDT | 32.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| KHC240816C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| KHC240816C00037500 | 2024-06-27 10:47AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 12.50% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KHC240816C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240816P00027500 | 2024-06-25 11:07AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240816P00030000 | 2024-06-28 3:11PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| KHC240816P00032500 | 2024-06-28 3:56PM EDT | 32.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| KHC240816P00035000 | 2024-06-28 11:38AM EDT | 35.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240816P00037500 | 2024-06-21 3:50PM EDT | 37.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240816P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
