認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 175.98% |
| KHC240920C00025000 | 2024-06-05 1:32PM EDT | 25.00 | 9.65 | 7.05 | 10.05 | 0.00 | - | 6 | 10 | 58.69% |
| KHC240920C00027500 | 2024-06-25 1:08PM EDT | 27.50 | 5.70 | 3.70 | 7.50 | -2.17 | -27.57% | 4 | 5 | 74.61% |
| KHC240920C00030000 | 2024-06-25 1:18PM EDT | 30.00 | 3.40 | 2.35 | 3.45 | -0.05 | -1.45% | 5 | 103 | 27.74% |
| KHC240920C00032500 | 2024-06-25 1:10PM EDT | 32.50 | 1.46 | 1.44 | 1.78 | -0.24 | -14.12% | 15 | 1,884 | 25.59% |
| KHC240920C00035000 | 2024-06-25 3:35PM EDT | 35.00 | 0.42 | 0.42 | 0.45 | -0.13 | -23.64% | 306 | 1,187 | 19.02% |
| KHC240920C00037500 | 2024-06-25 2:52PM EDT | 37.50 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 28 | 4,997 | 19.83% |
| KHC240920C00040000 | 2024-06-25 3:12PM EDT | 40.00 | 0.05 | 0.03 | 0.15 | +0.01 | +25.00% | 31 | 3,725 | 27.54% |
| KHC240920C00042500 | 2024-06-25 1:12PM EDT | 42.50 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 6 | 2,718 | 32.13% |
| KHC240920C00045000 | 2024-06-24 2:06PM EDT | 45.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 2 | 1,422 | 52.30% |
| KHC240920C00047500 | 2024-05-15 1:31PM EDT | 47.50 | 0.02 | 0.00 | 2.14 | 0.00 | - | 100 | 14 | 72.85% |
| KHC240920C00050000 | 2024-06-20 12:47PM EDT | 50.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 100 | 40 | 50.10% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 59.28% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 85.84% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 71.39% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 41.80% |
| KHC240920P00025000 | 2024-06-25 12:10PM EDT | 25.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 42 | 368 | 31.64% |
| KHC240920P00027500 | 2024-06-25 11:48AM EDT | 27.50 | 0.10 | 0.08 | 0.25 | -0.05 | -33.33% | 1 | 174 | 30.18% |
| KHC240920P00030000 | 2024-06-25 3:51PM EDT | 30.00 | 0.31 | 0.28 | 0.38 | +0.04 | +14.81% | 67 | 2,657 | 21.92% |
| KHC240920P00032500 | 2024-06-25 3:55PM EDT | 32.50 | 1.00 | 1.03 | 1.08 | +0.16 | +19.05% | 187 | 2,510 | 19.26% |
| KHC240920P00035000 | 2024-06-24 10:53AM EDT | 35.00 | 2.21 | 2.43 | 3.00 | 0.00 | - | 8 | 3,454 | 25.39% |
| KHC240920P00037500 | 2024-06-12 11:00AM EDT | 37.50 | 4.27 | 3.70 | 6.05 | 0.00 | - | 2 | 1,130 | 46.34% |
| KHC240920P00040000 | 2024-06-18 3:05PM EDT | 40.00 | 7.38 | 7.10 | 7.60 | 0.00 | - | 1 | 133 | 35.74% |
| KHC240920P00042500 | 2024-06-20 3:26PM EDT | 42.50 | 9.85 | 9.55 | 10.15 | 0.00 | - | 480 | 320 | 44.24% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 47.50 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 0.00% |
