認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 7.60 | 0.00 | - | 1 | 11 | 25.00 | 0.07 | 0.00 | - | 42 | 347 |
| 5.00 | -0.19 | -3.66% | 12 | 14 | 27.50 | 0.14 | +0.01 | +7.69% | 1 | 176 |
| 2.69 | -0.21 | -7.24% | 5 | 111 | 30.00 | 0.47 | +0.06 | +14.63% | 16 | 2,699 |
| 1.17 | +0.01 | +0.86% | 23 | 1,902 | 32.50 | 1.36 | +0.06 | +4.62% | 78 | 2,675 |
| 0.28 | +0.02 | +7.69% | 78 | 1,640 | 35.00 | 3.11 | 0.00 | - | 19 | 3,495 |
| 0.13 | +0.04 | +44.44% | 7 | 4,997 | 37.50 | 5.09 | +0.82 | +19.20% | 5 | 1,130 |
| 0.04 | -0.01 | -20.00% | 5 | 3,628 | 40.00 | 7.38 | 0.00 | - | 1 | 133 |
| 0.05 | 0.00 | - | 1 | 2,718 | 42.50 | 10.45 | 0.00 | - | 170 | 320 |
| 0.05 | 0.00 | - | 2 | 1,422 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 14 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 40 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
