認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.50 | 10.90 | 11.35 | 0.00 | - | 12 | 12 | 42.19% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 52.44% |
| KHC241018C00030000 | 2024-05-17 11:10AM EDT | 30.00 | 6.10 | 5.20 | 6.35 | -0.33 | -5.13% | 25 | 3 | 25.00% |
| KHC241018C00032500 | 2024-05-14 9:45AM EDT | 32.50 | 4.30 | 2.82 | 5.05 | 0.00 | - | 300 | 604 | 33.64% |
| KHC241018C00035000 | 2024-05-15 3:29PM EDT | 35.00 | 2.20 | 1.60 | 2.24 | 0.00 | - | 6 | 1,195 | 18.41% |
| KHC241018C00037500 | 2024-05-16 2:29PM EDT | 37.50 | 0.90 | 0.87 | 1.01 | -0.18 | -16.67% | 1 | 1,814 | 17.36% |
| KHC241018C00040000 | 2024-05-17 1:09PM EDT | 40.00 | 0.36 | 0.30 | 0.37 | +0.02 | +5.88% | 4 | 1,264 | 16.82% |
| KHC241018C00042500 | 2024-05-16 10:14AM EDT | 42.50 | 0.12 | 0.08 | 0.16 | 0.00 | - | 68 | 326 | 17.97% |
| KHC241018C00045000 | 2024-05-17 10:48AM EDT | 45.00 | 0.04 | 0.02 | 0.11 | -0.01 | -20.00% | 196 | 130 | 20.70% |
| KHC241018C00047500 | 2024-05-13 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 160 | 26.81% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 51 | 226 | 64.14% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 100.49% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.22% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.27% |
| KHC241018P00025000 | 2024-05-10 10:08AM EDT | 25.00 | 0.07 | 0.03 | 0.19 | 0.00 | - | 104 | 54 | 36.52% |
| KHC241018P00027500 | 2024-05-17 10:46AM EDT | 27.50 | 0.13 | 0.10 | 0.14 | -0.03 | -18.75% | 158 | 29 | 26.66% |
| KHC241018P00030000 | 2024-05-08 11:04AM EDT | 30.00 | 0.22 | 0.19 | 0.24 | -0.05 | -18.52% | 2 | 139 | 22.41% |
| KHC241018P00032500 | 2024-05-17 1:09PM EDT | 32.50 | 0.56 | 0.48 | 0.53 | +0.05 | +9.80% | 4 | 168 | 19.78% |
| KHC241018P00035000 | 2024-05-17 2:29PM EDT | 35.00 | 1.20 | 1.14 | 1.26 | +0.04 | +3.45% | 7 | 697 | 18.65% |
| KHC241018P00037500 | 2024-05-14 9:34AM EDT | 37.50 | 2.25 | 2.36 | 2.62 | 0.00 | - | 6 | 724 | 18.60% |
| KHC241018P00040000 | 2024-05-15 9:50AM EDT | 40.00 | 4.30 | 4.35 | 4.60 | 0.00 | - | 263 | 272 | 20.29% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 42.50 | 6.55 | 6.35 | 7.00 | 0.00 | - | 1 | 84 | 24.93% |
