認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 17.50 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 110.64% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 20.00 | 17.60 | 16.70 | 18.50 | 0.00 | - | 10 | 30 | 81.40% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 22.50 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 73.05% |
| KHC250117C00025000 | 2024-05-13 1:28PM EDT | 25.00 | 11.63 | 10.60 | 11.20 | 0.00 | - | 16 | 258 | 33.69% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 27.50 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 67.58% |
| KHC250117C00030000 | 2024-05-23 1:20PM EDT | 30.00 | 6.30 | 5.50 | 7.10 | 0.00 | - | 3 | 455 | 32.25% |
| KHC250117C00032500 | 2024-05-24 1:09PM EDT | 32.50 | 4.37 | 4.20 | 4.35 | +0.04 | +0.92% | 6 | 972 | 20.89% |
| KHC250117C00035000 | 2024-05-22 11:38AM EDT | 35.00 | 2.85 | 2.54 | 2.83 | 0.00 | - | 30 | 4,484 | 20.87% |
| KHC250117C00037500 | 2024-05-24 12:07PM EDT | 37.50 | 1.46 | 1.34 | 1.42 | +0.06 | +4.29% | 1 | 9,163 | 18.16% |
| KHC250117C00040000 | 2024-05-24 2:44PM EDT | 40.00 | 0.62 | 0.61 | 0.69 | -0.05 | -7.46% | 35 | 9,095 | 17.70% |
| KHC250117C00042500 | 2024-05-24 1:14PM EDT | 42.50 | 0.31 | 0.25 | 0.33 | +0.01 | +3.33% | 2 | 9,583 | 17.87% |
| KHC250117C00045000 | 2024-05-22 9:36AM EDT | 45.00 | 0.20 | 0.10 | 0.18 | 0.00 | - | 4 | 5,721 | 18.80% |
| KHC250117C00047500 | 2024-05-24 10:11AM EDT | 47.50 | 0.08 | 0.03 | 0.10 | 0.00 | - | 190 | 565 | 19.63% |
| KHC250117C00050000 | 2024-05-24 10:12AM EDT | 50.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 184 | 2,839 | 22.07% |
| KHC250117C00055000 | 2024-05-08 10:53AM EDT | 55.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 847 | 25.98% |
| KHC250117C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 49 | 960 | 38.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00017500 | 2024-05-02 2:43PM EDT | 17.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 260 | 39.06% |
| KHC250117P00020000 | 2024-05-03 2:04PM EDT | 20.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 98 | 620 | 38.67% |
| KHC250117P00022500 | 2024-05-14 2:40PM EDT | 22.50 | 0.06 | 0.03 | 0.25 | 0.00 | - | 2 | 2,356 | 38.28% |
| KHC250117P00025000 | 2024-05-20 9:52AM EDT | 25.00 | 0.17 | 0.12 | 0.22 | 0.00 | - | 106 | 3,369 | 30.08% |
| KHC250117P00027500 | 2024-05-24 3:23PM EDT | 27.50 | 0.24 | 0.22 | 0.32 | -0.01 | -4.00% | 2 | 7,154 | 25.93% |
| KHC250117P00030000 | 2024-05-24 3:23PM EDT | 30.00 | 0.46 | 0.46 | 0.54 | -0.05 | -9.80% | 2 | 7,242 | 22.90% |
| KHC250117P00032500 | 2024-05-23 12:33PM EDT | 32.50 | 0.90 | 0.92 | 0.99 | -0.05 | -5.26% | 2 | 4,562 | 20.80% |
| KHC250117P00035000 | 2024-05-22 3:51PM EDT | 35.00 | 1.51 | 1.71 | 1.79 | 0.00 | - | 181 | 9,865 | 19.21% |
| KHC250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 3.00 | 2.98 | 3.10 | +0.16 | +5.63% | 2 | 8,219 | 18.46% |
| KHC250117P00040000 | 2024-05-24 9:54AM EDT | 40.00 | 4.55 | 4.00 | 5.10 | -0.12 | -2.57% | 283 | 998 | 20.48% |
| KHC250117P00042500 | 2024-05-01 11:33AM EDT | 42.50 | 6.70 | 6.10 | 8.20 | 0.00 | - | 3 | 707 | 32.14% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 45.00 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 44.64% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 47.50 | 11.65 | 11.65 | 13.55 | 0.00 | - | 1 | 1 | 45.36% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 50.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 55.00 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 54.08% |
