認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620C00017500 | 2024-06-05 3:25PM EDT | 17.50 | 17.03 | 13.95 | 16.55 | 0.00 | - | 7 | 2 | 63.87% |
| KHC250620C00020000 | 2024-05-09 11:33AM EDT | 20.00 | 15.90 | 14.40 | 14.90 | 0.00 | - | 1 | 7 | 62.23% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 22.50 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 87.06% |
| KHC250620C00025000 | 2024-06-24 12:04PM EDT | 25.00 | 8.75 | 7.20 | 9.25 | 0.00 | - | 2 | 59 | 37.65% |
| KHC250620C00027500 | 2024-06-05 9:51AM EDT | 27.50 | 7.85 | 5.40 | 7.25 | 0.00 | - | 1 | 52 | 34.23% |
| KHC250620C00030000 | 2024-06-18 11:40AM EDT | 30.00 | 4.50 | 2.88 | 5.50 | 0.00 | - | 2 | 186 | 31.84% |
| KHC250620C00032500 | 2024-06-20 2:15PM EDT | 32.50 | 2.87 | 2.50 | 3.85 | 0.00 | - | 3 | 175 | 28.68% |
| KHC250620C00035000 | 2024-06-25 3:49PM EDT | 35.00 | 1.79 | 1.50 | 2.03 | -0.19 | -9.60% | 34 | 732 | 22.40% |
| KHC250620C00037500 | 2024-06-25 3:47PM EDT | 37.50 | 1.01 | 0.98 | 1.13 | -0.11 | -9.82% | 22 | 1,190 | 20.83% |
| KHC250620C00040000 | 2024-06-25 3:06PM EDT | 40.00 | 0.54 | 0.46 | 0.59 | -0.10 | -15.62% | 2,518 | 1,897 | 19.90% |
| KHC250620C00042500 | 2024-06-25 10:51AM EDT | 42.50 | 0.36 | 0.20 | 0.69 | +0.05 | +16.13% | 2 | 3,139 | 24.81% |
| KHC250620C00045000 | 2024-06-25 1:10PM EDT | 45.00 | 0.19 | 0.11 | 0.22 | +0.01 | +5.56% | 3 | 4,236 | 20.90% |
| KHC250620C00047500 | 2024-06-04 10:08AM EDT | 47.50 | 0.38 | 0.00 | 0.47 | 0.00 | - | 1 | 1,970 | 28.08% |
| KHC250620C00050000 | 2024-06-24 2:54PM EDT | 50.00 | 0.07 | 0.02 | 0.18 | 0.00 | - | 1 | 481 | 24.90% |
| KHC250620C00055000 | 2024-06-06 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,224 | 26.37% |
| KHC250620C00060000 | 2024-05-10 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 87 | 363 | 30.27% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 17.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 43.46% |
| KHC250620P00020000 | 2024-06-06 1:04PM EDT | 20.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 31.74% |
| KHC250620P00022500 | 2024-06-20 11:40AM EDT | 22.50 | 0.30 | 0.21 | 0.34 | 0.00 | - | 40 | 339 | 28.86% |
| KHC250620P00025000 | 2024-06-24 11:52AM EDT | 25.00 | 0.51 | 0.37 | 1.15 | +0.02 | +4.08% | 1 | 338 | 34.08% |
| KHC250620P00027500 | 2024-06-25 2:27PM EDT | 27.50 | 0.87 | 0.81 | 1.64 | +0.05 | +6.10% | 4 | 1,831 | 31.20% |
| KHC250620P00030000 | 2024-06-25 12:39PM EDT | 30.00 | 1.50 | 1.28 | 1.51 | +0.18 | +13.64% | 1 | 3,278 | 21.61% |
| KHC250620P00032500 | 2024-06-25 3:55PM EDT | 32.50 | 2.39 | 2.23 | 2.59 | +0.09 | +3.91% | 33 | 1,998 | 21.22% |
| KHC250620P00035000 | 2024-06-24 11:35AM EDT | 35.00 | 3.53 | 2.37 | 3.80 | 0.00 | - | 1 | 2,643 | 19.04% |
| KHC250620P00037500 | 2024-06-18 1:33PM EDT | 37.50 | 5.70 | 5.20 | 5.60 | 0.00 | - | 1 | 2,534 | 18.78% |
| KHC250620P00040000 | 2024-06-20 10:27AM EDT | 40.00 | 7.60 | 5.05 | 7.80 | 0.00 | - | 1 | 1,302 | 20.04% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 42.50 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 0.00% |
| KHC250620P00045000 | 2024-06-17 2:02PM EDT | 45.00 | 12.10 | 11.05 | 12.60 | 0.00 | - | 3 | 9 | 24.20% |
| KHC250620P00047500 | 2024-05-28 11:17AM EDT | 47.50 | 12.55 | 12.80 | 16.95 | 0.00 | - | 1 | 0 | 47.44% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 50.00 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250620P00060000 | 2023-05-04 10:32AM EDT | 60.00 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
