認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC261218C00017500 | 2024-06-03 10:01AM EDT | 17.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC261218C00025000 | 2024-06-24 12:16PM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC261218C00027500 | 2024-06-28 9:37AM EDT | 27.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC261218C00030000 | 2024-06-27 12:33PM EDT | 30.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC261218C00032500 | 2024-06-26 3:41PM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.20% |
| KHC261218C00035000 | 2024-06-26 1:11PM EDT | 35.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| KHC261218C00037500 | 2024-06-26 10:41AM EDT | 37.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KHC261218C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KHC261218C00042500 | 2024-06-26 9:56AM EDT | 42.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KHC261218C00045000 | 2024-06-26 2:07PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KHC261218C00047500 | 2024-06-21 3:45PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC261218C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC261218P00017500 | 2024-06-28 3:33PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KHC261218P00020000 | 2024-06-14 3:17PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KHC261218P00022500 | 2024-06-13 10:28AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC261218P00025000 | 2024-06-28 3:37PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KHC261218P00027500 | 2024-06-28 2:17PM EDT | 27.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| KHC261218P00030000 | 2024-06-28 1:47PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KHC261218P00032500 | 2024-06-27 11:43AM EDT | 32.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KHC261218P00035000 | 2024-06-28 2:32PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KHC261218P00037500 | 2024-06-28 10:36AM EDT | 37.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC261218P00040000 | 2024-06-04 10:08AM EDT | 40.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC261218P00042500 | 2024-06-13 3:52PM EDT | 42.50 | 10.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC261218P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
