合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240719C00017500 | 2024-05-21 11:16AM EDT | 2024-07-19 | 18.45 | 13.55 | 16.45 | 0.00 | - | 5 | 0 | 169.73% |
KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 181.91% |
KHC250620C00017500 | 2024-06-27 12:17PM EDT | 2025-06-20 | 14.50 | 12.70 | 17.05 | 0.00 | - | 1 | 1 | 80.93% |
KHC260116C00017500 | 2024-06-05 3:24PM EDT | 2026-01-16 | 17.02 | 14.20 | 15.40 | 0.00 | - | 3 | 1 | 41.07% |
KHC261218C00017500 | 2024-06-03 10:01AM EDT | 2026-12-18 | 17.80 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 55.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 100.00% |
KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 85.55% |
KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 106.93% |
KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 48.63% |
KHC250117P00017500 | 2024-06-03 3:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 254 | 40.82% |
KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 42.77% |
KHC260116P00017500 | 2024-06-28 1:03PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 16 | 677 | 30.37% |
KHC261218P00017500 | 2024-06-28 10:08AM EDT | 2026-12-18 | 0.41 | 0.29 | 0.50 | +0.01 | +2.50% | 10 | 39 | 29.88% |