合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240719C00020000 | 2024-06-05 1:37PM EDT | 2024-07-19 | 14.65 | 11.40 | 12.95 | 0.00 | - | 5 | 0 | 179.69% |
KHC250117C00020000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 13.23 | 12.15 | 14.40 | 0.00 | - | 15 | 16 | 65.36% |
KHC250620C00020000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 15.90 | 14.40 | 14.90 | 0.00 | - | 1 | 7 | 69.39% |
KHC260116C00020000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 13.29 | 12.00 | 14.80 | 0.00 | - | 15 | 16 | 56.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 60 | 175.00% |
KHC240920P00020000 | 2024-06-26 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.02 | 0.00 | - | 1 | 10 | 100.10% |
KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.02% |
KHC241220P00020000 | 2024-06-27 2:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.20 | +0.07 | +233.33% | 1 | 33 | 58.59% |
KHC250117P00020000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.16 | -0.01 | -16.67% | 2 | 760 | 39.26% |
KHC250620P00020000 | 2024-06-28 3:39PM EDT | 2025-06-20 | 0.14 | 0.07 | 0.20 | -0.01 | -6.67% | 4 | 47 | 31.06% |
KHC260116P00020000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 0.31 | 0.12 | 1.00 | 0.00 | - | 4 | 51 | 38.40% |
KHC261218P00020000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 0.80 | 0.00 | 4.90 | 0.00 | - | 47 | 46 | 63.67% |