拍板:22.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00022500 | 2024-06-05 3:27PM EDT | 2024-07-19 | 12.08 | 8.15 | 10.85 | 0.00 | - | 3 | 4 | 170.12% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 189.94% |
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 11.10 | 12.40 | 0.00 | - | - | 3 | 75.71% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 125.17% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 92.68% |
| KHC260116C00022500 | 2024-06-24 11:10AM EDT | 2026-01-16 | 11.25 | 9.35 | 10.35 | 0.00 | - | 1 | 13 | 26.59% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 139.06% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 41.02% |
| KHC241018P00022500 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 72.41% |
| KHC241220P00022500 | 2024-06-28 3:42PM EDT | 2024-12-20 | 0.08 | 0.03 | 2.22 | -0.03 | -27.27% | 2 | 101 | 58.84% |
| KHC250117P00022500 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.11 | 0.05 | 1.00 | -0.02 | -15.38% | 2 | 2,492 | 52.25% |
| KHC250620P00022500 | 2024-06-28 3:39PM EDT | 2025-06-20 | 0.29 | 0.16 | 0.35 | -0.02 | -6.45% | 13 | 339 | 28.22% |
| KHC260116P00022500 | 2024-06-20 11:24AM EDT | 2026-01-16 | 0.56 | 0.16 | 1.97 | 0.00 | - | 2 | 140 | 41.49% |
| KHC261218P00022500 | 2024-06-13 10:28AM EDT | 2026-12-18 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.91% |
