拍板:25.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00025000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 8.25 | 6.05 | 8.35 | 0.00 | - | 1 | 21 | 135.06% |
| KHC240816C00025000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 8.10 | 6.70 | 7.80 | 0.00 | - | 3 | 2 | 68.56% |
| KHC240920C00025000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 7.60 | 7.10 | 7.60 | 0.00 | - | 1 | 11 | 45.70% |
| KHC241018C00025000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 7.60 | 5.90 | 9.45 | 0.00 | - | 1 | 1 | 80.76% |
| KHC250117C00025000 | 2024-06-27 3:27PM EDT | 2025-01-17 | 7.45 | 6.45 | 7.75 | 0.00 | - | 5 | 264 | 32.67% |
| KHC250620C00025000 | 2024-06-24 12:04PM EDT | 2025-06-20 | 8.75 | 7.15 | 8.30 | 0.00 | - | 2 | 59 | 32.13% |
| KHC260116C00025000 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.23 | 7.80 | 9.20 | 0.00 | - | 1 | 255 | 33.73% |
| KHC261218C00025000 | 2024-06-24 12:16PM EDT | 2026-12-18 | 9.40 | 7.40 | 10.50 | 0.00 | - | 3 | 4 | 35.35% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00025000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 272 | 52.73% |
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 60 | 48.24% |
| KHC240920P00025000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.22 | 0.00 | - | 42 | 347 | 39.26% |
| KHC241018P00025000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.10 | 0.00 | - | 164 | 390 | 28.32% |
| KHC241220P00025000 | 2024-06-28 3:42PM EDT | 2024-12-20 | 0.16 | 0.13 | 0.59 | -0.01 | -5.88% | 2 | 94 | 36.50% |
| KHC250117P00025000 | 2024-06-27 1:30PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.44 | 0.00 | - | 30 | 3,373 | 30.76% |
| KHC250620P00025000 | 2024-06-28 3:39PM EDT | 2025-06-20 | 0.54 | 0.26 | 1.22 | +0.01 | +1.89% | 2 | 339 | 33.86% |
| KHC260116P00025000 | 2024-06-28 3:38PM EDT | 2026-01-16 | 0.94 | 0.86 | 1.08 | -0.06 | -6.00% | 3 | 313 | 25.51% |
| KHC261218P00025000 | 2024-06-28 3:37PM EDT | 2026-12-18 | 1.57 | 1.44 | 2.68 | -0.01 | -0.63% | 9 | 375 | 31.47% |
